Copper Futures (Dec 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.5045 | −0.75% | −0.0415 | 5.5140 | 5.4450 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.5060 | −0.85% | −0.0470 | 5.5310 | 5.4595 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.5165 | −1.09% | −0.0610 | 5.5665 | 5.4680 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.5460 | −0.94% | −0.0525 | 5.5765 | 5.4990 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.5690 | −1.00% | −0.0560 | 5.5695 | 5.5690 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.5835 | −1.13% | −0.0640 | 5.6335 | 5.5380 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.5810 | −1.48% | −0.0840 | 5.5810 | 5.5810 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.5955 | −1.54% | −0.0875 | 5.5955 | 5.5955 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.6260 | −1.13% | −0.0645 | 5.6685 | 5.5955 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.6035 | −1.71% | −0.0975 | 5.6035 | 5.6035 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.6435 | −1.05% | −0.0600 | 5.6705 | 5.6040 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.6190 | −1.63% | −0.0930 | 5.6190 | 5.6190 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.6800 | −0.62% | −0.0355 | 5.6800 | 5.6800 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.7255 | +0.44% | +0.0250 | 5.7255 | 5.7255 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.7285 | +0.44% | +0.0250 | 5.7285 | 5.6595 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.7400 | +0.44% | +0.0250 | 5.7400 | 5.7400 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.7480 | +0.45% | +0.0255 | 5.7480 | 5.7480 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.7510 | +0.45% | +0.0255 | 5.7510 | 5.7510 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.7620 | +0.44% | +0.0255 | 5.7620 | 5.7620 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.7710 | +0.44% | +0.0255 | 5.7710 | 5.7710 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.7755 | +0.44% | +0.0255 | 5.7755 | 5.7755 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.7915 | +0.44% | +0.0255 | 5.7915 | 5.7915 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.8005 | +0.44% | +0.0255 | 5.8005 | 5.8005 | 買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.8160 | +0.44% | +0.0255 | 5.8160 | 5.8160 | 強力買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.8255 | +0.44% | +0.0255 | 5.8255 | 5.8255 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.8470 | +0.44% | +0.0255 | 5.8470 | 5.8470 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.8690 | +0.44% | +0.0255 | 5.8690 | 5.8690 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.8940 | +0.43% | +0.0255 | 5.8940 | 5.8940 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.9190 | +0.43% | +0.0255 | 5.9190 | 5.9190 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.9425 | +0.43% | +0.0255 | 5.9425 | 5.9425 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.9650 | +0.43% | +0.0255 | 5.9650 | 5.9650 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.9920 | +0.43% | +0.0255 | 5.9920 | 5.9920 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 6.0170 | +0.43% | +0.0255 | 6.0170 | 6.0170 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.0625 | +0.42% | +0.0255 | 6.0625 | 6.0625 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.0805 | +0.42% | +0.0255 | 6.0805 | 6.0805 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.0980 | +0.42% | +0.0255 | 6.0980 | 6.0980 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.1315 | +0.42% | +0.0255 | 6.1315 | 6.1315 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.1495 | +0.42% | +0.0255 | 6.1495 | 6.1495 | 強力買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1680 | +0.42% | +0.0255 | 6.1680 | 6.1680 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1855 | +0.41% | +0.0255 | 6.1855 | 6.1855 | 買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.1835 | +0.41% | +0.0255 | 6.1835 | 6.1835 | 強力買入 |