Copper Futures (Dec 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 5.4860 | −0.53% | −0.0290 | 5.4860 | 5.4860 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.4955 | −0.52% | −0.0290 | 5.4970 | 5.4955 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.5220 | −0.51% | −0.0285 | 5.5300 | 5.4925 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.5460 | −0.45% | −0.0250 | 5.5460 | 5.5420 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 5.5975 | −0.96% | −0.0540 | 5.5995 | 5.5425 | 買入 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.5905 | −0.54% | −0.0305 | 5.5915 | 5.5890 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 5.6100 | −0.52% | −0.0295 | 5.6100 | 5.6100 | 買入 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 5.6555 | −0.92% | −0.0525 | 5.6555 | 5.6555 | 買入 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 5.6400 | −0.44% | −0.0250 | 5.6400 | 5.6400 | 買入 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 5.6760 | −0.89% | −0.0510 | 5.6760 | 5.6230 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 5.6785 | −0.88% | −0.0505 | 5.6815 | 5.5920 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 5.6870 | −0.88% | −0.0505 | 5.6870 | 5.6860 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 5.6910 | −0.87% | −0.0500 | 5.6910 | 5.6910 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 5.7005 | −0.87% | −0.0500 | 5.7005 | 5.7005 | 買入 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 5.7035 | −0.86% | −0.0495 | 5.7035 | 5.7035 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 5.7150 | −0.88% | −0.0505 | 5.7150 | 5.7150 | 買入 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 5.7225 | −0.87% | −0.0505 | 5.7225 | 5.7225 | 買入 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.7255 | −0.87% | −0.0500 | 5.7255 | 5.7255 | 買入 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 5.7365 | −0.86% | −0.0500 | 5.7365 | 5.7365 | 買入 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 5.7455 | −0.87% | −0.0505 | 5.7455 | 5.7455 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 5.7500 | −0.87% | −0.0505 | 5.7500 | 5.7500 | 買入 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 5.7660 | −0.87% | −0.0505 | 5.7660 | 5.7660 | 買入 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 5.7750 | −0.87% | −0.0505 | 5.7750 | 5.7750 | 買入 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 5.7905 | −0.86% | −0.0505 | 5.7905 | 5.7905 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 5.8000 | −0.86% | −0.0505 | 5.8000 | 5.8000 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 5.8215 | −0.86% | −0.0505 | 5.8215 | 5.8215 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 5.8435 | −0.86% | −0.0505 | 5.8435 | 5.8435 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 5.8685 | −0.85% | −0.0505 | 5.8685 | 5.8685 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 5.8935 | −0.85% | −0.0505 | 5.8935 | 5.8935 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 5.9170 | −0.85% | −0.0505 | 5.9170 | 5.9170 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.9395 | −0.84% | −0.0505 | 5.9395 | 5.9395 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.9665 | −0.84% | −0.0505 | 5.9665 | 5.9665 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.9915 | −0.84% | −0.0505 | 5.9915 | 5.9915 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 6.0370 | −0.83% | −0.0505 | 6.0370 | 6.0370 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 6.0550 | −0.83% | −0.0505 | 6.0550 | 6.0550 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 6.0725 | −0.82% | −0.0505 | 6.0725 | 6.0725 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 6.1060 | −0.82% | −0.0505 | 6.1060 | 6.1060 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 6.1240 | −0.82% | −0.0505 | 6.1240 | 6.1240 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 6.1425 | −0.82% | −0.0505 | 6.1425 | 6.1425 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 6.1600 | −0.81% | −0.0505 | 6.1600 | 6.1600 | 買入 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 6.1580 | −0.81% | −0.0505 | 6.1580 | 6.1580 | 買入 |