Copper Futures (Dec 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5185 | +1.23% | +0.0550 | 4.5220 | 4.4665 | 中立 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5400 | +1.12% | +0.0505 | 4.5440 | 4.4910 | 中立 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5670 | +1.14% | +0.0515 | 4.5700 | 4.5170 | 中立 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5905 | +1.13% | +0.0515 | 4.5940 | 4.5365 | 中立 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6115 | +1.10% | +0.0500 | 4.6115 | 4.5690 | 中立 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6290 | +1.08% | +0.0495 | 4.6290 | 4.6145 | 中立 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6430 | +1.07% | +0.0490 | 4.6465 | 4.5970 | 中立 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6580 | +1.03% | +0.0475 | 4.6655 | 4.6580 | 中立 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6735 | +1.02% | +0.0470 | 4.6775 | 4.6330 | 中立 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6875 | +0.99% | +0.0460 | 4.6875 | 4.6825 | 中立 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.7000 | +0.96% | +0.0445 | 4.7035 | 4.6700 | 中立 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.7130 | +0.93% | +0.0435 | 4.7130 | 4.7130 | 中立 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.7215 | +0.90% | +0.0420 | 4.7260 | 4.7160 | 中立 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.7350 | +0.86% | +0.0405 | 4.7430 | 4.7350 | 中立 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.7480 | +0.86% | +0.0405 | 4.7550 | 4.7480 | 中立 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.7580 | +0.82% | +0.0385 | 4.7620 | 4.7580 | 中立 |
| HGF2027Copper Futures (Jan 2027) | 2027-01-27 | 4.7760 | +0.81% | +0.0385 | 4.7810 | 4.7760 | 中立 |
| HGG2027Copper Futures (Feb 2027) | 2027-02-24 | 4.7885 | +0.77% | +0.0365 | 4.7975 | 4.7885 | 中立 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.7935 | +0.74% | +0.0350 | 4.8005 | 4.7935 | 中立 |
| HGJ2027Copper Futures (Apr 2027) | 2027-04-28 | 4.8110 | +0.71% | +0.0340 | 4.8110 | 4.8110 | 中立 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8190 | +0.69% | +0.0330 | 4.8190 | 4.8190 | 中立 |
| HGM2027Copper Futures (Jun 2027) | 2027-06-28 | 4.8350 | +0.69% | +0.0330 | 4.8350 | 4.8350 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8475 | +0.69% | +0.0330 | 4.8475 | 4.8475 | 中立 |
| HGQ2027Copper Futures (Aug 2027) | 2027-08-27 | 4.8615 | +0.68% | +0.0330 | 4.8615 | 4.8615 | 中立 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8755 | +0.68% | +0.0330 | 4.8755 | 4.8755 | 中立 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.9020 | +0.68% | +0.0330 | 4.9020 | 4.9020 | 中立 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.9340 | +0.67% | +0.0330 | 4.9340 | 4.9340 | 中立 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.9585 | +0.67% | +0.0330 | 4.9585 | 4.9585 | 中立 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.9835 | +0.67% | +0.0330 | 4.9835 | 4.9835 | 中立 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 5.0085 | +0.66% | +0.0330 | 5.0085 | 5.0085 | 中立 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 5.0335 | +0.66% | +0.0330 | 5.0335 | 5.0335 | 中立 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 5.0585 | +0.66% | +0.0330 | 5.0585 | 5.0585 | 中立 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 5.3995 | +0.61% | +0.0330 | 5.3995 | 5.3995 | 中立 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 5.4265 | +0.61% | +0.0330 | 5.4265 | 5.4265 | 中立 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 5.4520 | +0.61% | +0.0330 | 5.4520 | 5.4520 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 5.4955 | +0.60% | +0.0330 | 5.4955 | 5.4955 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 5.5215 | +0.60% | +0.0330 | 5.5215 | 5.5215 | 買入 |
| HGK2030Copper Futures (May 2030) | 2030-05-29 | 5.5485 | +0.60% | +0.0330 | 5.5485 | 5.5485 | 買入 |
| HGN2030Copper Futures (Jul 2030) | 2030-07-29 | 5.5750 | +0.60% | +0.0330 | 5.5750 | 5.5750 | 中立 |
| HGU2030Copper Futures (Sep 2030) | 2030-09-26 | 5.5815 | +0.59% | +0.0330 | 5.5815 | 5.5815 | 買入 |