Copper Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.2565 | +0.85% | 0.0360 | 4.2580 | 4.2565 | 買入 |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.2550 | +0.72% | 0.0305 | 4.2760 | 4.2365 | 買入 |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.2770 | +0.72% | 0.0305 | 4.3115 | 4.2050 | 買入 |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.3080 | +0.89% | 0.0380 | 4.3185 | 4.3000 | 買入 |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.3230 | +0.77% | 0.0330 | 4.3510 | 4.2500 | 買入 |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.3560 | +1.07% | 0.0460 | 4.3640 | 4.2800 | 買入 |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.3600 | +0.81% | 0.0350 | 4.3835 | 4.2905 | 買入 |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.3765 | +0.79% | 0.0345 | 4.3765 | 4.3765 | 買入 |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.3845 | +0.71% | 0.0310 | 4.4005 | 4.3220 | 買入 |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4010 | +0.72% | 0.0315 | 4.4240 | 4.3460 | 買入 |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.3795 | +0.15% | 0.0065 | 4.3795 | 4.3795 | 中立 |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4310 | +1.11% | 0.0485 | 4.4310 | 4.3525 | 買入 |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.3980 | +0.09% | 0.0040 | 4.3980 | 4.3980 | 中立 |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4075 | +0.08% | 0.0035 | 4.4075 | 4.4075 | 中立 |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4090 | +0.07% | 0.0030 | 4.4090 | 4.4090 | 中立 |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.4635 | +0.95% | 0.0420 | 4.4635 | 4.4635 | 買入 |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4635 | +0.90% | 0.0400 | 4.4635 | 4.4635 | 買入 |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.4295 | +0.06% | 0.0025 | 4.4295 | 4.4295 | 買入 |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4850 | +1.14% | 0.0505 | 4.4850 | 4.4850 | 買入 |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.4370 | +0.07% | 0.0030 | 4.4370 | 4.4370 | 中立 |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4425 | +0.08% | 0.0035 | 4.4425 | 4.4425 | 買入 |
| HGV2026Copper Futures (Oct 2026) | 2026-10-28 | 4.4455 | +0.08% | 0.0035 | 4.4455 | 4.4455 | 中立 |
| HGX2026Copper Futures (Nov 2026) | 2026-11-25 | 4.4515 | +0.08% | 0.0035 | 4.4515 | 4.4515 | 中立 |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4530 | +0.08% | 0.0035 | 4.4530 | 4.4530 | 買入 |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4755 | +0.08% | 0.0035 | 4.4755 | 4.4755 | 中立 |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4930 | +0.08% | 0.0035 | 4.4930 | 4.4930 | 買入 |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5105 | +0.08% | 0.0035 | 4.5105 | 4.5105 | 買入 |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5280 | +0.08% | 0.0035 | 4.5280 | 4.5280 | 買入 |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5455 | +0.08% | 0.0035 | 4.5455 | 4.5455 | 買入 |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5430 | +0.08% | 0.0035 | 4.5430 | 4.5430 | 買入 |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5405 | +0.08% | 0.0035 | 4.5405 | 4.5405 | 買入 |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5380 | +0.08% | 0.0035 | 4.5380 | 4.5380 | 買入 |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5355 | +0.08% | 0.0035 | 4.5355 | 4.5355 | 買入 |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5480 | +0.08% | 0.0035 | 4.5480 | 4.5480 | 買入 |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5455 | +0.08% | 0.0035 | 4.5455 | 4.5455 | 買入 |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5430 | +0.08% | 0.0035 | 4.5430 | 4.5430 | 買入 |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5405 | +0.08% | 0.0035 | 4.5405 | 4.5405 | 買入 |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.5380 | +0.08% | 0.0035 | 4.5380 | 4.5380 | 買入 |
| HGZ2029Copper Futures (Dec 2029) | 2029-12-27 | 4.5505 | +0.08% | 0.0035 | 4.5505 | 4.5505 | 買入 |
| HGH2030Copper Futures (Mar 2030) | 2030-03-27 | 4.5480 | +0.08% | 0.0035 | 4.5480 | 4.5480 | 強力賣出 |