合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5.0204 | −0.27% | −0.0138 | 5.0204 | 5.0204 | 買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.0680 | −0.25% | −0.0127 | 5.0680 | 5.0680 | 買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.0910 | −0.30% | −0.0151 | 5.0910 | 5.0910 | 買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.1134 | −0.32% | −0.0165 | 5.1134 | 5.1134 | 買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.1369 | −0.33% | −0.0170 | 5.1369 | 5.1369 | 買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.1586 | −0.34% | −0.0177 | 5.1586 | 5.1586 | 買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.1764 | −0.38% | −0.0196 | 5.1764 | 5.1764 | 買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.1958 | −0.39% | −0.0205 | 5.1958 | 5.1958 | 買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.2132 | −0.40% | −0.0211 | 5.2132 | 5.2132 | 買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.2306 | −0.41% | −0.0217 | 5.2306 | 5.2306 | 買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.2431 | −0.44% | −0.0230 | 5.2431 | 5.2431 | 買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.2544 | −0.44% | −0.0230 | 5.2544 | 5.2544 | 買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.2634 | −0.44% | −0.0235 | 5.2634 | 5.2634 | 買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.2728 | −0.45% | −0.0240 | 5.2728 | 5.2728 | 買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.2802 | −0.46% | −0.0245 | 5.2802 | 5.2802 | 買入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.2880 | −0.45% | −0.0241 | 5.2880 | 5.2880 | 買入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.2927 | −0.48% | −0.0257 | 5.2927 | 5.2927 | 買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.2996 | −0.51% | −0.0271 | 5.2996 | 5.2996 | 買入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.3065 | −0.52% | −0.0275 | 5.3065 | 5.3065 | 買入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.3125 | −0.52% | −0.0276 | 5.3125 | 5.3125 | 買入 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.3174 | −0.53% | −0.0286 | 5.3174 | 5.3174 | 中立 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.3265 | −0.54% | −0.0290 | 5.3265 | 5.3265 | 買入 |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.3322 | −0.55% | −0.0295 | 5.3322 | 5.3322 | 賣出 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.3454 | −0.55% | −0.0295 | 5.3454 | 5.3454 | 買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.3710 | −0.56% | −0.0300 | 5.3710 | 5.3710 | 買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.3930 | −0.55% | −0.0300 | 5.3930 | 5.3930 | 買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.4125 | −0.55% | −0.0300 | 5.4125 | 5.4125 | 中立 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.4365 | −0.55% | −0.0300 | 5.4365 | 5.4365 | 中立 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.4610 | −0.55% | −0.0300 | 5.4610 | 5.4610 | 中立 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.4860 | −0.54% | −0.0300 | 5.4860 | 5.4860 | 中立 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.5110 | −0.54% | −0.0300 | 5.5110 | 5.5110 | 中立 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.9090 | −0.51% | −0.0300 | 5.9090 | 5.9090 | 買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.9440 | −0.50% | −0.0300 | 5.9440 | 5.9440 | 買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.9775 | −0.50% | −0.0300 | 5.9775 | 5.9775 | 買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.0280 | −0.50% | −0.0300 | 6.0280 | 6.0280 | 買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.0625 | −0.49% | −0.0300 | 6.0625 | 6.0625 | 買入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.0965 | −0.49% | −0.0300 | 6.0965 | 6.0965 | 買入 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.1305 | −0.49% | −0.0300 | 6.1305 | 6.1305 | 中立 |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.1450 | −0.49% | −0.0300 | 6.1450 | 6.1450 | 賣出 |