合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.3751 | +1.82% | +0.0961 | 5.3751 | 5.3751 | 強力買進 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.4464 | +2.79% | +0.1479 | 5.4464 | 5.4464 | 強力買進 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.4751 | +2.75% | +0.1467 | 5.4751 | 5.4751 | 強力買進 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.5038 | +2.76% | +0.1479 | 5.5038 | 5.5038 | 強力買進 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.5294 | +2.73% | +0.1470 | 5.5294 | 5.5294 | 強力買進 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.5549 | +2.73% | +0.1474 | 5.5549 | 5.5549 | 強力買進 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.5781 | +2.70% | +0.1465 | 5.5781 | 5.5781 | 強力買進 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.6006 | +2.68% | +0.1463 | 5.6006 | 5.6006 | 強力買進 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.6239 | +2.64% | +0.1449 | 5.6239 | 5.6239 | 強力買進 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.6436 | +2.61% | +0.1438 | 5.6436 | 5.6436 | 強力買進 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.6659 | +2.58% | +0.1424 | 5.6659 | 5.6659 | 強力買進 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.6859 | +2.56% | +0.1417 | 5.6859 | 5.6859 | 強力買進 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.6999 | +2.58% | +0.1436 | 5.6999 | 5.6999 | 強力買進 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.7201 | +2.59% | +0.1446 | 5.7201 | 5.7201 | 強力買進 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.7350 | +2.59% | +0.1449 | 5.7350 | 5.7350 | 強力買進 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.7496 | +2.57% | +0.1441 | 5.7496 | 5.7496 | 強力買進 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.7666 | +2.57% | +0.1445 | 5.7666 | 5.7666 | 強力買進 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.7796 | +2.57% | +0.1450 | 5.7796 | 5.7796 | 強力買進 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.7952 | +2.57% | +0.1450 | 5.7952 | 5.7952 | 強力買進 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.8084 | +2.57% | +0.1455 | 5.8084 | 5.8084 | 強力買進 |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.8230 | +2.56% | +0.1455 | 5.8230 | 5.8230 | 強力買進 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.8391 | +2.56% | +0.1455 | 5.8391 | 5.8391 | 強力買進 |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5.8563 | +2.55% | +0.1457 | 5.8563 | 5.8563 | 中立 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.8760 | +2.59% | +0.1485 | 5.8760 | 5.8760 | 強力買進 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.9195 | +2.57% | +0.1485 | 5.9195 | 5.9195 | 強力買進 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.9440 | +2.57% | +0.1490 | 5.9440 | 5.9440 | 強力買進 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.9755 | +2.56% | +0.1490 | 5.9755 | 5.9755 | 強力買進 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.9985 | +2.55% | +0.1490 | 5.9985 | 5.9985 | 強力買進 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 6.0235 | +2.54% | +0.1490 | 6.0235 | 6.0235 | 強力買進 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6.0485 | +2.53% | +0.1490 | 6.0485 | 6.0485 | 強力買進 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.4465 | +2.37% | +0.1490 | 6.4465 | 6.4465 | 強力買進 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.4815 | +2.35% | +0.1490 | 6.4815 | 6.4815 | 強力買進 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.5150 | +2.34% | +0.1490 | 6.5150 | 6.5150 | 強力買進 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.5655 | +2.32% | +0.1490 | 6.5655 | 6.5655 | 強力買進 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.6000 | +2.31% | +0.1490 | 6.6000 | 6.6000 | 強力買進 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.6340 | +2.30% | +0.1490 | 6.6340 | 6.6340 | 強力買進 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.6680 | +2.29% | +0.1490 | 6.6680 | 6.6680 | 強力買進 |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.6825 | +2.28% | +0.1490 | 6.6825 | 6.6825 | 強力買進 |