Copper Financial Futures (Apr 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.4391 | +0.36% | 0.0158 | 4.4391 | 4.4391 | 強力買入 |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.4628 | +0.38% | 0.0169 | 4.4628 | 4.4628 | 強力買入 |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.4815 | +0.36% | 0.0161 | 4.4815 | 4.4815 | 強力買入 |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.5018 | +0.38% | 0.0171 | 4.5018 | 4.5018 | 買入 |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.5207 | +0.42% | 0.0187 | 4.5207 | 4.5207 | 買入 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.5377 | +0.46% | 0.0207 | 4.5377 | 4.5377 | 買入 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.5556 | +0.50% | 0.0225 | 4.5556 | 4.5556 | 強力買入 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.5680 | +0.51% | 0.0231 | 4.5680 | 4.5680 | 強力買入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.5830 | +0.53% | 0.0241 | 4.5830 | 4.5830 | 強力買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.5943 | +0.55% | 0.0252 | 4.5943 | 4.5943 | 強力買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.6024 | +0.59% | 0.0269 | 4.6024 | 4.6024 | 強力買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.6175 | +0.58% | 0.0265 | 4.6175 | 4.6175 | 強力買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.6269 | +0.58% | 0.0266 | 4.6269 | 4.6269 | 強力買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.6312 | +0.59% | 0.0271 | 4.6312 | 4.6312 | 強力買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.6437 | +0.61% | 0.0283 | 4.6437 | 4.6437 | 強力買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.6467 | +0.58% | 0.0270 | 4.6467 | 4.6467 | 強力買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.6534 | +0.60% | 0.0276 | 4.6534 | 4.6534 | 強力買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.6572 | +0.60% | 0.0280 | 4.6572 | 4.6572 | 強力買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.6600 | +0.60% | 0.0280 | 4.6600 | 4.6600 | 強力買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.6653 | +0.60% | 0.0280 | 4.6653 | 4.6653 | 強力買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.6685 | +0.60% | 0.0280 | 4.6685 | 4.6685 | 強力買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.6742 | +0.60% | 0.0280 | 4.6742 | 4.6742 | 強力買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.6770 | +0.60% | 0.0280 | 4.6770 | 4.6770 | 強力買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.6980 | +0.60% | 0.0280 | 4.6980 | 4.6980 | 強力買入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.7155 | +0.60% | 0.0280 | 4.7155 | 4.7155 | 強力買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.7330 | +0.60% | 0.0280 | 4.7330 | 4.7330 | 強力買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.7505 | +0.59% | 0.0280 | 4.7505 | 4.7505 | 強力買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.7680 | +0.59% | 0.0280 | 4.7680 | 4.7680 | 強力買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.7655 | +0.59% | 0.0280 | 4.7655 | 4.7655 | 強力買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.7630 | +0.59% | 0.0280 | 4.7630 | 4.7630 | 強力買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.7605 | +0.59% | 0.0280 | 4.7605 | 4.7605 | 強力買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.7580 | +0.59% | 0.0280 | 4.7580 | 4.7580 | 強力買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.7705 | +0.59% | 0.0280 | 4.7705 | 4.7705 | 強力買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.7680 | +0.59% | 0.0280 | 4.7680 | 4.7680 | 強力買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.7655 | +0.59% | 0.0280 | 4.7655 | 4.7655 | 強力買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.7630 | +0.59% | 0.0280 | 4.7630 | 4.7630 | 強力買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.7605 | +0.59% | 0.0280 | 4.7605 | 4.7605 | 強力買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4.7730 | +0.59% | 0.0280 | 4.7730 | 4.7730 | 強力買入 |