合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5.0204 | −0.27% | −0.0138 | 5.0204 | 5.0204 | 買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.0807 | −3.04% | −0.1591 | 5.0807 | 5.0807 | 買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.1061 | −3.03% | −0.1596 | 5.1061 | 5.1061 | 買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.1299 | −3.02% | −0.1599 | 5.1299 | 5.1299 | 買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.1539 | −2.99% | −0.1591 | 5.1539 | 5.1539 | 買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.1763 | −2.99% | −0.1594 | 5.1763 | 5.1763 | 買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.1960 | −2.96% | −0.1584 | 5.1960 | 5.1960 | 買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.2163 | −2.94% | −0.1580 | 5.2163 | 5.2163 | 買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.2343 | −2.92% | −0.1574 | 5.2343 | 5.2343 | 買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.2523 | −2.89% | −0.1564 | 5.2523 | 5.2523 | 買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.2661 | −2.88% | −0.1559 | 5.2661 | 5.2661 | 買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.2774 | −2.86% | −0.1551 | 5.2774 | 5.2774 | 買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.2869 | −2.86% | −0.1559 | 5.2869 | 5.2869 | 買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.2968 | −2.84% | −0.1549 | 5.2968 | 5.2968 | 買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.3047 | −2.82% | −0.1539 | 5.3047 | 5.3047 | 買入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.3121 | −2.81% | −0.1535 | 5.3121 | 5.3121 | 買入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.3184 | −2.80% | −0.1534 | 5.3184 | 5.3184 | 買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.3267 | −2.79% | −0.1530 | 5.3267 | 5.3267 | 買入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.3340 | −2.79% | −0.1530 | 5.3340 | 5.3340 | 買入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.3401 | −2.78% | −0.1525 | 5.3401 | 5.3401 | 買入 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.3460 | −2.77% | −0.1525 | 5.3460 | 5.3460 | 買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.3555 | −2.77% | −0.1525 | 5.3555 | 5.3555 | 買入 |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.3617 | −2.76% | −0.1520 | 5.3617 | 5.3617 | 中立 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.3749 | −2.73% | −0.1511 | 5.3749 | 5.3749 | 買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.4010 | −2.77% | −0.1540 | 5.4010 | 5.4010 | 買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.4230 | −2.78% | −0.1550 | 5.4230 | 5.4230 | 買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.4425 | −2.77% | −0.1550 | 5.4425 | 5.4425 | 買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.4665 | −2.76% | −0.1550 | 5.4665 | 5.4665 | 買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.4910 | −2.75% | −0.1550 | 5.4910 | 5.4910 | 買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.5160 | −2.73% | −0.1550 | 5.5160 | 5.5160 | 買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.5410 | −2.72% | −0.1550 | 5.5410 | 5.5410 | 買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.9390 | −2.54% | −0.1550 | 5.9390 | 5.9390 | 買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.9740 | −2.53% | −0.1550 | 5.9740 | 5.9740 | 買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.0075 | −2.52% | −0.1550 | 6.0075 | 6.0075 | 買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.0580 | −2.49% | −0.1550 | 6.0580 | 6.0580 | 買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.0925 | −2.48% | −0.1550 | 6.0925 | 6.0925 | 買入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.1265 | −2.47% | −0.1550 | 6.1265 | 6.1265 | 買入 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.1605 | −2.45% | −0.1550 | 6.1605 | 6.1605 | 買入 |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.1750 | −2.45% | −0.1550 | 6.1750 | 6.1750 | 中立 |