Copper Financial Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.6687 | +0.81% | +0.0374 | 4.6687 | 4.6687 | 買入 |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.8149 | +3.34% | +0.1556 | 4.8149 | 4.8149 | 強力買入 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.8389 | +3.35% | +0.1569 | 4.8389 | 4.8389 | 強力買入 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.8655 | +3.32% | +0.1565 | 4.8655 | 4.8655 | 強力買入 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.8914 | +3.29% | +0.1560 | 4.8914 | 4.8914 | 強力買入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.9160 | +3.27% | +0.1555 | 4.9160 | 4.9160 | 強力買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.9381 | +3.24% | +0.1551 | 4.9381 | 4.9381 | 強力買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.9542 | +3.25% | +0.1561 | 4.9542 | 4.9542 | 強力買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.9782 | +3.25% | +0.1565 | 4.9782 | 4.9782 | 強力買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.9987 | +3.23% | +0.1565 | 4.9987 | 4.9987 | 強力買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0101 | +3.22% | +0.1561 | 5.0101 | 5.0101 | 強力買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.0266 | +3.22% | +0.1569 | 5.0266 | 5.0266 | 強力買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.0340 | +3.21% | +0.1566 | 5.0340 | 5.0340 | 強力買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.0480 | +3.22% | +0.1576 | 5.0480 | 5.0480 | 強力買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.0536 | +3.23% | +0.1580 | 5.0536 | 5.0536 | 強力買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.0656 | +3.23% | +0.1585 | 5.0656 | 5.0656 | 強力買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.0726 | +3.24% | +0.1590 | 5.0726 | 5.0726 | 強力買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.0843 | +3.23% | +0.1590 | 5.0843 | 5.0843 | 強力買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.0932 | +3.22% | +0.1590 | 5.0932 | 5.0932 | 強力買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.1000 | +3.22% | +0.1590 | 5.1000 | 5.1000 | 強力買入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.1117 | +3.21% | +0.1590 | 5.1117 | 5.1117 | 強力買入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.1226 | +3.20% | +0.1590 | 5.1226 | 5.1226 | 強力買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.1290 | +3.20% | +0.1590 | 5.1290 | 5.1290 | 強力買入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.1485 | +3.19% | +0.1590 | 5.1485 | 5.1485 | 強力買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.1725 | +3.17% | +0.1590 | 5.1725 | 5.1725 | 強力買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.1995 | +3.15% | +0.1590 | 5.1995 | 5.1995 | 強力買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.2270 | +3.14% | +0.1590 | 5.2270 | 5.2270 | 強力買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.2515 | +3.12% | +0.1590 | 5.2515 | 5.2515 | 強力買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.2715 | +3.11% | +0.1590 | 5.2715 | 5.2715 | 強力買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.2865 | +3.10% | +0.1590 | 5.2865 | 5.2865 | 強力買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.3045 | +3.09% | +0.1590 | 5.3045 | 5.3045 | 強力買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.3220 | +3.08% | +0.1590 | 5.3220 | 5.3220 | 強力買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.3395 | +3.07% | +0.1590 | 5.3395 | 5.3395 | 強力買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3370 | +3.07% | +0.1590 | 5.3370 | 5.3370 | 強力買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.3345 | +3.07% | +0.1590 | 5.3345 | 5.3345 | 強力買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.3320 | +3.07% | +0.1590 | 5.3320 | 5.3320 | 強力買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.3445 | +3.07% | +0.1590 | 5.3445 | 5.3445 | 強力買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.3420 | +3.07% | +0.1590 | 5.3420 | 5.3420 | 強力買入 |