Copper Financial Futures (Jul 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.6060 | +0.88% | +0.0402 | 4.6060 | 4.6060 | 買入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.7634 | +3.69% | +0.1695 | 4.7634 | 4.7634 | 買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.7911 | +3.66% | +0.1690 | 4.7911 | 4.7911 | 買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.8156 | +3.65% | +0.1694 | 4.8156 | 4.8156 | 買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.8386 | +3.60% | +0.1680 | 4.8386 | 4.8386 | 買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.8587 | +3.58% | +0.1679 | 4.8587 | 4.8587 | 買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.8750 | +3.54% | +0.1669 | 4.8750 | 4.8750 | 買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.8911 | +3.50% | +0.1654 | 4.8911 | 4.8911 | 買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.9080 | +3.48% | +0.1649 | 4.9080 | 4.9080 | 強力買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.9222 | +3.44% | +0.1637 | 4.9222 | 4.9222 | 強力買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.9351 | +3.38% | +0.1614 | 4.9351 | 4.9351 | 強力買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.9475 | +3.35% | +0.1603 | 4.9475 | 4.9475 | 強力買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.9588 | +3.31% | +0.1590 | 4.9588 | 4.9588 | 強力買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.9728 | +3.30% | +0.1590 | 4.9728 | 4.9728 | 強力買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.9866 | +3.28% | +0.1582 | 4.9866 | 4.9866 | 強力買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.9979 | +3.21% | +0.1553 | 4.9979 | 4.9979 | 強力買入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.0129 | +3.13% | +0.1523 | 5.0129 | 5.0129 | 強力買入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.0261 | +3.09% | +0.1508 | 5.0261 | 5.0261 | 強力買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.0365 | +3.12% | +0.1526 | 5.0365 | 5.0365 | 強力買入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.0520 | +3.13% | +0.1535 | 5.0520 | 5.0520 | 強力買入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.0636 | +3.12% | +0.1530 | 5.0636 | 5.0636 | 強力買入 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.0794 | +3.11% | +0.1534 | 5.0794 | 5.0794 | 強力買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.0942 | +3.18% | +0.1570 | 5.0942 | 5.0942 | 強力買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.1205 | +3.22% | +0.1595 | 5.1205 | 5.1205 | 強力買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.1470 | +3.20% | +0.1595 | 5.1470 | 5.1470 | 強力買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.1790 | +3.18% | +0.1595 | 5.1790 | 5.1790 | 強力買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.2035 | +3.16% | +0.1595 | 5.2035 | 5.2035 | 強力買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.2285 | +3.15% | +0.1595 | 5.2285 | 5.2285 | 強力買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.2535 | +3.13% | +0.1595 | 5.2535 | 5.2535 | 強力買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.2785 | +3.12% | +0.1595 | 5.2785 | 5.2785 | 強力買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.3035 | +3.10% | +0.1595 | 5.3035 | 5.3035 | 強力買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.6445 | +2.91% | +0.1595 | 5.6445 | 5.6445 | 強力買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.6715 | +2.89% | +0.1595 | 5.6715 | 5.6715 | 強力買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.6970 | +2.88% | +0.1595 | 5.6970 | 5.6970 | 強力買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.7405 | +2.86% | +0.1595 | 5.7405 | 5.7405 | 強力買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.7665 | +2.84% | +0.1595 | 5.7665 | 5.7665 | 強力買入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.7935 | +2.83% | +0.1595 | 5.7935 | 5.7935 | 強力買入 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.8200 | +2.82% | +0.1595 | 5.8200 | 5.8200 | 強力買入 |