Copper Financial Futures (Oct 2025)Copper Financial Futures (Oct 2025)Copper Financial Futures (Oct 2025)

Copper Financial Futures (Oct 2025)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314.9726+0.22%+0.01074.97264.9726
買入
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284.9731+0.60%+0.02954.97314.9731
買入
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314.9979+0.59%+0.02954.99794.9979
買入
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-305.0243+0.59%+0.02955.02435.0243
買入
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-275.0474+0.59%+0.02955.04745.0474
買入
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-315.0692+0.58%+0.02945.06925.0692
買入
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-305.0884+0.58%+0.02915.08845.0884
買入
HGSK2026Copper Financial Futures (May 2026)
2026-05-295.1078+0.58%+0.02945.10785.1078
買入
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-305.1256+0.57%+0.02905.12565.1256
買入
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-315.1421+0.57%+0.02895.14215.1421
買入
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-315.1546+0.55%+0.02805.15465.1546
買入
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-305.1660+0.54%+0.02795.16605.1660
買入
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-305.1758+0.51%+0.02645.17585.1758
買入
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-305.1850+0.49%+0.02555.18505.1850
買入
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-315.1947+0.49%+0.02555.19475.1947
買入
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-295.2023+0.48%+0.02505.20235.2023
買入
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-265.2099+0.48%+0.02475.20995.2099
買入
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-315.2189+0.44%+0.02305.21895.2189
買入
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-305.2280+0.44%+0.02305.22805.2280
買入
HGSK2027Copper Financial Futures (May 2027)
2027-05-285.2339+0.43%+0.02255.23395.2339
買入
HGSM2027Copper Financial Futures (Jun 2027)
2027-06-305.2427+0.43%+0.02255.24275.2427
買入
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-305.2496+0.43%+0.02255.24965.2496
買入
HGSQ2027Copper Financial Futures (Aug 2027)
2027-08-315.2561+0.43%+0.02245.25615.2561
中立
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-305.2625+0.42%+0.02205.26255.2625
買入
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-315.2860+0.42%+0.02205.28605.2860
買入
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-315.3125+0.41%+0.02155.31255.3125
買入
HGSK2028Copper Financial Futures (May 2028)
2028-05-315.3375+0.39%+0.02055.33755.3375
買入
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-315.3620+0.36%+0.01955.36205.3620
買入
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-295.3865+0.35%+0.01905.38655.3865
買入
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-295.4115+0.35%+0.01905.41155.4115
買入
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-295.4365+0.35%+0.01905.43655.4365
買入
HGSK2029Copper Financial Futures (May 2029)
2029-05-315.8345+0.33%+0.01905.83455.8345
買入
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-315.8695+0.32%+0.01905.86955.8695
買入
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-285.9030+0.32%+0.01905.90305.9030
買入
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-315.9535+0.32%+0.01905.95355.9535
買入
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-295.9880+0.32%+0.01905.98805.9880
買入
HGSK2030Copper Financial Futures (May 2030)
2030-05-316.0220+0.32%+0.01906.02206.0220
買入
HGSN2030Copper Financial Futures (Jul 2030)
2030-07-316.0560+0.31%+0.01906.05606.0560
買入
HGSU2030Copper Financial Futures (Sep 2030)
2030-09-306.0705+0.31%+0.01906.07056.0705
買入