Copper Financial Futures (Oct 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5.0014 | −1.91% | −0.0975 | 5.0014 | 5.0014 | 買入 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5.0029 | −2.26% | −0.1155 | 5.0029 | 5.0029 | 買入 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5.0280 | −2.25% | −0.1155 | 5.0280 | 5.0280 | 買入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5.0498 | −2.24% | −0.1155 | 5.0498 | 5.0498 | 買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.0760 | −2.23% | −0.1158 | 5.0760 | 5.0760 | 買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.0991 | −2.20% | −0.1145 | 5.0991 | 5.0991 | 買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.1222 | −2.18% | −0.1144 | 5.1222 | 5.1222 | 買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.1429 | −2.16% | −0.1135 | 5.1429 | 5.1429 | 買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.1560 | −2.16% | −0.1136 | 5.1560 | 5.1560 | 買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.1718 | −2.17% | −0.1145 | 5.1718 | 5.1718 | 買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.1810 | −2.16% | −0.1145 | 5.1810 | 5.1810 | 買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.1952 | −2.16% | −0.1145 | 5.1952 | 5.1952 | 買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.2033 | −2.15% | −0.1145 | 5.2033 | 5.2033 | 買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.2173 | −2.15% | −0.1145 | 5.2173 | 5.2173 | 買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.2259 | −2.14% | −0.1145 | 5.2259 | 5.2259 | 買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.2400 | −2.14% | −0.1145 | 5.2400 | 5.2400 | 買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.2508 | −2.14% | −0.1150 | 5.2508 | 5.2508 | 買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.2587 | −2.14% | −0.1150 | 5.2587 | 5.2587 | 買入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.2723 | −2.13% | −0.1150 | 5.2723 | 5.2723 | 買入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.2842 | −2.13% | −0.1150 | 5.2842 | 5.2842 | 買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.2920 | −2.13% | −0.1150 | 5.2920 | 5.2920 | 買入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.3074 | −2.12% | −0.1150 | 5.3074 | 5.3074 | 賣出 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.3181 | −2.12% | −0.1150 | 5.3181 | 5.3181 | 買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.3415 | −2.11% | −0.1150 | 5.3415 | 5.3415 | 買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.3630 | −2.10% | −0.1150 | 5.3630 | 5.3630 | 買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.3850 | −2.10% | −0.1155 | 5.3850 | 5.3850 | 買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.4100 | −2.09% | −0.1155 | 5.4100 | 5.4100 | 買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.4350 | −2.08% | −0.1155 | 5.4350 | 5.4350 | 買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.4585 | −2.07% | −0.1155 | 5.4585 | 5.4585 | 買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.4810 | −2.06% | −0.1155 | 5.4810 | 5.4810 | 買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.5080 | −2.06% | −0.1160 | 5.5080 | 5.5080 | 買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.5330 | −2.04% | −0.1155 | 5.5330 | 5.5330 | 買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.5785 | −1.52% | −0.0860 | 5.5785 | 5.5785 | 買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.5965 | −1.26% | −0.0715 | 5.5965 | 5.5965 | 買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.6140 | −1.01% | −0.0570 | 5.6140 | 5.6140 | 買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.6475 | −0.74% | −0.0420 | 5.6475 | 5.6475 | 買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.6655 | −0.48% | −0.0275 | 5.6655 | 5.6655 | 買入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.6840 | −0.22% | −0.0125 | 5.6840 | 5.6840 | 買入 |