合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.2995 | +2.58% | +0.1335 | 5.2995 | 5.2995 | 強力買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.3359 | +2.81% | +0.1460 | 5.3359 | 5.3359 | 強力買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.3648 | +2.80% | +0.1460 | 5.3648 | 5.3648 | 強力買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.3914 | +2.78% | +0.1459 | 5.3914 | 5.3914 | 強力買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.4174 | +2.75% | +0.1449 | 5.4174 | 5.4174 | 強力買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.4427 | +2.72% | +0.1439 | 5.4427 | 5.4427 | 強力買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.4644 | +2.68% | +0.1425 | 5.4644 | 5.4644 | 強力買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.4890 | +2.66% | +0.1424 | 5.4890 | 5.4890 | 強力買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.5115 | +2.64% | +0.1416 | 5.5115 | 5.5115 | 強力買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.5321 | +2.65% | +0.1426 | 5.5321 | 5.5321 | 強力買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.5540 | +2.65% | +0.1436 | 5.5540 | 5.5540 | 強力買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.5698 | +2.65% | +0.1440 | 5.5698 | 5.5698 | 強力買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.5825 | +2.64% | +0.1435 | 5.5825 | 5.5825 | 強力買入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.5987 | +2.62% | +0.1429 | 5.5987 | 5.5987 | 強力買入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.6104 | +2.60% | +0.1420 | 5.6104 | 5.6104 | 強力買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.6234 | +2.58% | +0.1414 | 5.6234 | 5.6234 | 強力買入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.6385 | +2.56% | +0.1410 | 5.6385 | 5.6385 | 強力買入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.6497 | +2.54% | +0.1400 | 5.6497 | 5.6497 | 強力買入 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.6656 | +2.53% | +0.1400 | 5.6656 | 5.6656 | 買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.6776 | +2.53% | +0.1400 | 5.6776 | 5.6776 | 強力買入 |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.6900 | +2.52% | +0.1400 | 5.6900 | 5.6900 | 強力買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.7054 | +2.52% | +0.1400 | 5.7054 | 5.7054 | 強力買入 |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5.7148 | +2.51% | +0.1400 | 5.7148 | 5.7148 | 中立 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.7390 | +2.50% | +0.1400 | 5.7390 | 5.7390 | 強力買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.7630 | +2.49% | +0.1400 | 5.7630 | 5.7630 | 強力買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.7845 | +2.48% | +0.1400 | 5.7845 | 5.7845 | 強力買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.8085 | +2.47% | +0.1400 | 5.8085 | 5.8085 | 強力買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.8330 | +2.46% | +0.1400 | 5.8330 | 5.8330 | 強力買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.8580 | +2.45% | +0.1400 | 5.8580 | 5.8580 | 強力買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.8830 | +2.44% | +0.1400 | 5.8830 | 5.8830 | 強力買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.2810 | +2.28% | +0.1400 | 6.2810 | 6.2810 | 強力買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.3160 | +2.27% | +0.1400 | 6.3160 | 6.3160 | 強力買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.3495 | +2.25% | +0.1400 | 6.3495 | 6.3495 | 強力買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.4000 | +2.24% | +0.1400 | 6.4000 | 6.4000 | 強力買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.4345 | +2.22% | +0.1400 | 6.4345 | 6.4345 | 強力買入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.4685 | +2.21% | +0.1400 | 6.4685 | 6.4685 | 強力買入 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.5025 | +2.20% | +0.1400 | 6.5025 | 6.5025 | 強力買入 |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.5170 | +2.20% | +0.1400 | 6.5170 | 6.5170 | 強力買入 |