Copper Financial Futures (Nov 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4.1462 | +0.70% | 0.0287 | 4.1462 | 4.1462 | 買入 |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.1758 | +0.81% | 0.0335 | 4.1758 | 4.1758 | 買入 |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.1970 | +0.82% | 0.0340 | 4.1970 | 4.1970 | 買入 |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.2127 | +0.83% | 0.0347 | 4.2127 | 4.2127 | 買入 |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.2262 | +0.87% | 0.0366 | 4.2262 | 4.2262 | 買入 |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.2430 | +0.88% | 0.0371 | 4.2430 | 4.2430 | 買入 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.2528 | +0.89% | 0.0376 | 4.2528 | 4.2528 | 買入 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.2667 | +0.92% | 0.0391 | 4.2667 | 4.2667 | 買入 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.2749 | +0.94% | 0.0399 | 4.2749 | 4.2749 | 買入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.2888 | +0.91% | 0.0385 | 4.2888 | 4.2888 | 買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.2977 | +0.92% | 0.0390 | 4.2977 | 4.2977 | 買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.3006 | +0.92% | 0.0394 | 4.3006 | 4.3006 | 買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.3131 | +0.91% | 0.0391 | 4.3131 | 4.3131 | 買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.3227 | +0.94% | 0.0401 | 4.3227 | 4.3227 | 買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.3218 | +0.96% | 0.0411 | 4.3218 | 4.3218 | 買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.3345 | +0.98% | 0.0420 | 4.3345 | 4.3345 | 買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.3358 | +1.00% | 0.0430 | 4.3358 | 4.3358 | 買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.3430 | +1.00% | 0.0430 | 4.3430 | 4.3430 | 買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.3478 | +1.00% | 0.0430 | 4.3478 | 4.3478 | 買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.3518 | +1.00% | 0.0430 | 4.3518 | 4.3518 | 買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.3599 | +1.00% | 0.0430 | 4.3599 | 4.3599 | 買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.3646 | +1.00% | 0.0430 | 4.3646 | 4.3646 | 強力買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.3707 | +0.99% | 0.0430 | 4.3707 | 4.3707 | — |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.3720 | +0.99% | 0.0430 | 4.3720 | 4.3720 | 買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.3945 | +0.99% | 0.0430 | 4.3945 | 4.3945 | 買入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.4120 | +0.98% | 0.0430 | 4.4120 | 4.4120 | 買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.4295 | +0.98% | 0.0430 | 4.4295 | 4.4295 | 買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.4470 | +0.98% | 0.0430 | 4.4470 | 4.4470 | 買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.4645 | +0.97% | 0.0430 | 4.4645 | 4.4645 | 買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.4620 | +0.97% | 0.0430 | 4.4620 | 4.4620 | 買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.4595 | +0.97% | 0.0430 | 4.4595 | 4.4595 | 買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.4570 | +0.97% | 0.0430 | 4.4570 | 4.4570 | 買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.4545 | +0.97% | 0.0430 | 4.4545 | 4.4545 | 買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.4670 | +0.97% | 0.0430 | 4.4670 | 4.4670 | 買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.4645 | +0.97% | 0.0430 | 4.4645 | 4.4645 | 強力買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.4620 | +0.97% | 0.0430 | 4.4620 | 4.4620 | 強力買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.4595 | +0.97% | 0.0430 | 4.4595 | 4.4595 | 強力買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.4570 | +0.97% | 0.0430 | 4.4570 | 4.4570 | 強力買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4.4695 | +0.97% | 0.0430 | 4.4695 | 4.4695 | — |