合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.2903 | −1.58% | −0.0848 | 5.2903 | 5.2903 | 買進 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.3030 | −2.63% | −0.1434 | 5.3030 | 5.3030 | 買進 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.3331 | −2.59% | −0.1420 | 5.3331 | 5.3331 | 買進 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.3614 | −2.59% | −0.1424 | 5.3614 | 5.3614 | 買進 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.3881 | −2.56% | −0.1413 | 5.3881 | 5.3881 | 買進 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.4150 | −2.52% | −0.1399 | 5.4150 | 5.4150 | 買進 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.4397 | −2.48% | −0.1384 | 5.4397 | 5.4397 | 買進 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.4633 | −2.45% | −0.1373 | 5.4633 | 5.4633 | 買進 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.4880 | −2.42% | −0.1359 | 5.4880 | 5.4880 | 買進 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.5093 | −2.38% | −0.1343 | 5.5093 | 5.5093 | 買進 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.5330 | −2.35% | −0.1329 | 5.5330 | 5.5330 | 買進 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.5544 | −2.31% | −0.1315 | 5.5544 | 5.5544 | 買進 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.5690 | −2.30% | −0.1309 | 5.5690 | 5.5690 | 買進 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.5901 | −2.27% | −0.1300 | 5.5901 | 5.5901 | 買進 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.6051 | −2.27% | −0.1299 | 5.6051 | 5.6051 | 買進 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.6201 | −2.25% | −0.1295 | 5.6201 | 5.6201 | 買進 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.6373 | −2.24% | −0.1293 | 5.6373 | 5.6373 | 買進 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.6517 | −2.21% | −0.1279 | 5.6517 | 5.6517 | 買進 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.6683 | −2.19% | −0.1269 | 5.6683 | 5.6683 | 買進 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.6824 | −2.17% | −0.1260 | 5.6824 | 5.6824 | 買進 |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.6975 | −2.16% | −0.1255 | 5.6975 | 5.6975 | 買進 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.7141 | −2.14% | −0.1250 | 5.7141 | 5.7141 | 買進 |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5.7315 | −2.13% | −0.1248 | 5.7315 | 5.7315 | 強力買進 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.7545 | −2.07% | −0.1215 | 5.7545 | 5.7545 | 買進 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.7980 | −2.05% | −0.1215 | 5.7980 | 5.7980 | 買進 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.8230 | −2.04% | −0.1210 | 5.8230 | 5.8230 | 買進 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.8545 | −2.02% | −0.1210 | 5.8545 | 5.8545 | 買進 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.8775 | −2.02% | −0.1210 | 5.8775 | 5.8775 | 買進 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.9025 | −2.01% | −0.1210 | 5.9025 | 5.9025 | 買進 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.9275 | −2.00% | −0.1210 | 5.9275 | 5.9275 | 買進 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.3255 | −1.88% | −0.1210 | 6.3255 | 6.3255 | 買進 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.3605 | −1.87% | −0.1210 | 6.3605 | 6.3605 | 買進 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.3940 | −1.86% | −0.1210 | 6.3940 | 6.3940 | 買進 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.4445 | −1.84% | −0.1210 | 6.4445 | 6.4445 | 買進 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.4790 | −1.83% | −0.1210 | 6.4790 | 6.4790 | 買進 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.5130 | −1.82% | −0.1210 | 6.5130 | 6.5130 | 買進 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.5470 | −1.81% | −0.1210 | 6.5470 | 6.5470 | 買進 |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.5615 | −1.81% | −0.1210 | 6.5615 | 6.5615 | 買進 |