合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.9886 | +0.58% | +0.0289 | 4.9886 | 4.9886 | 買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.0127 | +1.33% | +0.0660 | 5.0127 | 5.0127 | 買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.0384 | +1.34% | +0.0666 | 5.0384 | 5.0384 | 買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.0643 | +1.34% | +0.0670 | 5.0643 | 5.0643 | 買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0868 | +1.33% | +0.0666 | 5.0868 | 5.0868 | 買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.1077 | +1.34% | +0.0675 | 5.1077 | 5.1077 | 買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.1269 | +1.34% | +0.0676 | 5.1269 | 5.1269 | 買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.1464 | +1.35% | +0.0687 | 5.1464 | 5.1464 | 買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.1645 | +1.37% | +0.0700 | 5.1645 | 5.1645 | 買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.1802 | +1.38% | +0.0706 | 5.1802 | 5.1802 | 買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.1930 | +1.40% | +0.0715 | 5.1930 | 5.1930 | 買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.2040 | +1.40% | +0.0720 | 5.2040 | 5.2040 | 買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.2149 | +1.41% | +0.0725 | 5.2149 | 5.2149 | 買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.2250 | +1.42% | +0.0732 | 5.2250 | 5.2250 | 買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.2342 | +1.44% | +0.0745 | 5.2342 | 5.2342 | 買入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.2422 | +1.45% | +0.0750 | 5.2422 | 5.2422 | 買入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.2497 | +1.46% | +0.0757 | 5.2497 | 5.2497 | 買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.2604 | +1.49% | +0.0770 | 5.2604 | 5.2604 | 買入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.2695 | +1.48% | +0.0770 | 5.2695 | 5.2695 | 買入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.2759 | +1.49% | +0.0775 | 5.2759 | 5.2759 | 買入 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.2842 | +1.49% | +0.0775 | 5.2842 | 5.2842 | 買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.2913 | +1.49% | +0.0775 | 5.2913 | 5.2913 | 買入 |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.2993 | +1.48% | +0.0775 | 5.2993 | 5.2993 | 強力買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.3075 | +1.48% | +0.0775 | 5.3075 | 5.3075 | 買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.3330 | +1.47% | +0.0775 | 5.3330 | 5.3330 | 買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.3665 | +1.47% | +0.0775 | 5.3665 | 5.3665 | 買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.3920 | +1.46% | +0.0775 | 5.3920 | 5.3920 | 買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.4170 | +1.45% | +0.0775 | 5.4170 | 5.4170 | 買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.4420 | +1.44% | +0.0775 | 5.4420 | 5.4420 | 買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.4670 | +1.44% | +0.0775 | 5.4670 | 5.4670 | 買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.4920 | +1.43% | +0.0775 | 5.4920 | 5.4920 | 買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.8900 | +1.33% | +0.0775 | 5.8900 | 5.8900 | 買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.9250 | +1.33% | +0.0775 | 5.9250 | 5.9250 | 買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.9585 | +1.32% | +0.0775 | 5.9585 | 5.9585 | 買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.0090 | +1.31% | +0.0775 | 6.0090 | 6.0090 | 買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.0435 | +1.30% | +0.0775 | 6.0435 | 6.0435 | 強力買入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.0775 | +1.29% | +0.0775 | 6.0775 | 6.0775 | 買入 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.1115 | +1.28% | +0.0775 | 6.1115 | 6.1115 | 買入 |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.1260 | +1.28% | +0.0775 | 6.1260 | 6.1260 | 強力買入 |