Copper Financial Futures (Dec 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4.2397 | +0.94% | 0.0395 | 4.2397 | 4.2397 | 強力買入 |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.2907 | +1.19% | 0.0505 | 4.2907 | 4.2907 | 強力買入 |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.3105 | +1.19% | 0.0508 | 4.3105 | 4.3105 | 強力買入 |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.3218 | +1.16% | 0.0497 | 4.3218 | 4.3218 | 強力買入 |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.3357 | +1.18% | 0.0506 | 4.3357 | 4.3357 | 強力買入 |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.3520 | +1.08% | 0.0463 | 4.3520 | 4.3520 | 強力買入 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.3575 | +1.13% | 0.0488 | 4.3575 | 4.3575 | 強力買入 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.3685 | +1.09% | 0.0473 | 4.3685 | 4.3685 | 強力買入 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.3746 | +1.05% | 0.0453 | 4.3746 | 4.3746 | 強力買入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.3862 | +1.01% | 0.0440 | 4.3862 | 4.3862 | 強力買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.3929 | +0.98% | 0.0428 | 4.3929 | 4.3929 | 強力買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.3935 | +0.95% | 0.0414 | 4.3935 | 4.3935 | 強力買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.4045 | +0.93% | 0.0404 | 4.4045 | 4.4045 | 強力買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.4126 | +0.90% | 0.0394 | 4.4126 | 4.4126 | 強力買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.4102 | +0.88% | 0.0385 | 4.4102 | 4.4102 | 強力買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.4219 | +0.86% | 0.0379 | 4.4219 | 4.4219 | 強力買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.4211 | +0.84% | 0.0369 | 4.4211 | 4.4211 | 強力買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.4269 | +0.83% | 0.0365 | 4.4269 | 4.4269 | 強力買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.4308 | +0.82% | 0.0361 | 4.4308 | 4.4308 | 強力買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.4342 | +0.83% | 0.0365 | 4.4342 | 4.4342 | 強力買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.4414 | +0.83% | 0.0365 | 4.4414 | 4.4414 | 買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.4461 | +0.83% | 0.0365 | 4.4461 | 4.4461 | 強力買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.4522 | +0.83% | 0.0365 | 4.4522 | 4.4522 | — |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.4535 | +0.83% | 0.0365 | 4.4535 | 4.4535 | 強力買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.4760 | +0.82% | 0.0365 | 4.4760 | 4.4760 | 強力買入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.4935 | +0.82% | 0.0365 | 4.4935 | 4.4935 | 強力買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.5110 | +0.82% | 0.0365 | 4.5110 | 4.5110 | 強力買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.5285 | +0.81% | 0.0365 | 4.5285 | 4.5285 | 強力買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.5460 | +0.81% | 0.0365 | 4.5460 | 4.5460 | 強力買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.5435 | +0.81% | 0.0365 | 4.5435 | 4.5435 | 強力買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.5410 | +0.81% | 0.0365 | 4.5410 | 4.5410 | 強力買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.5385 | +0.81% | 0.0365 | 4.5385 | 4.5385 | 強力買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.5360 | +0.81% | 0.0365 | 4.5360 | 4.5360 | 強力買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.5485 | +0.81% | 0.0365 | 4.5485 | 4.5485 | 強力買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.5460 | +0.81% | 0.0365 | 4.5460 | 4.5460 | 強力買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.5435 | +0.81% | 0.0365 | 4.5435 | 4.5435 | 強力買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.5410 | +0.81% | 0.0365 | 4.5410 | 4.5410 | 強力買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.5385 | +0.81% | 0.0365 | 4.5385 | 4.5385 | 強力買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4.5510 | +0.81% | 0.0365 | 4.5510 | 4.5510 | — |