Copper Financial Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.4395 | −0.07% | −0.0033 | 4.4395 | 4.4395 | 賣出 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.4619 | −0.40% | −0.0179 | 4.4619 | 4.4619 | 賣出 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.4867 | −0.39% | −0.0174 | 4.4867 | 4.4867 | 賣出 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.5124 | −0.36% | −0.0164 | 4.5124 | 4.5124 | 賣出 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.5351 | −0.34% | −0.0155 | 4.5351 | 4.5351 | 賣出 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.5582 | −0.33% | −0.0150 | 4.5582 | 4.5582 | 賣出 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.5749 | −0.34% | −0.0154 | 4.5749 | 4.5749 | 賣出 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.5926 | −0.33% | −0.0151 | 4.5926 | 4.5926 | 賣出 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.6107 | −0.34% | −0.0156 | 4.6107 | 4.6107 | 賣出 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.6283 | −0.36% | −0.0166 | 4.6283 | 4.6283 | 賣出 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.6459 | −0.37% | −0.0171 | 4.6459 | 4.6459 | 賣出 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.6610 | −0.38% | −0.0180 | 4.6610 | 4.6610 | 賣出 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.6772 | −0.39% | −0.0185 | 4.6772 | 4.6772 | 賣出 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.6902 | −0.40% | −0.0186 | 4.6902 | 4.6902 | 賣出 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.7080 | −0.40% | −0.0190 | 4.7080 | 4.7080 | 賣出 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.7236 | −0.40% | −0.0190 | 4.7236 | 4.7236 | 賣出 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.7347 | −0.41% | −0.0195 | 4.7347 | 4.7347 | 賣出 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.7536 | −0.40% | −0.0190 | 4.7536 | 4.7536 | 賣出 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.7678 | −0.39% | −0.0189 | 4.7678 | 4.7678 | 賣出 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.7762 | −0.38% | −0.0184 | 4.7762 | 4.7762 | 賣出 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.7938 | −0.36% | −0.0174 | 4.7938 | 4.7938 | 賣出 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.8031 | −0.34% | −0.0164 | 4.8031 | 4.8031 | 賣出 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4.8181 | −0.32% | −0.0154 | 4.8181 | 4.8181 | 中立 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.8285 | −0.29% | −0.0140 | 4.8285 | 4.8285 | 賣出 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.8550 | −0.22% | −0.0105 | 4.8550 | 4.8550 | 賣出 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.8815 | −0.21% | −0.0105 | 4.8815 | 4.8815 | 賣出 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.9135 | −0.22% | −0.0110 | 4.9135 | 4.9135 | 賣出 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.9380 | −0.22% | −0.0110 | 4.9380 | 4.9380 | 賣出 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.9630 | −0.22% | −0.0110 | 4.9630 | 4.9630 | 賣出 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.9880 | −0.22% | −0.0110 | 4.9880 | 4.9880 | 賣出 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.0130 | −0.22% | −0.0110 | 5.0130 | 5.0130 | 賣出 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.0380 | −0.22% | −0.0110 | 5.0380 | 5.0380 | 賣出 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3790 | −0.20% | −0.0110 | 5.3790 | 5.3790 | 賣出 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.4060 | −0.20% | −0.0110 | 5.4060 | 5.4060 | 賣出 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.4315 | −0.20% | −0.0110 | 5.4315 | 5.4315 | 賣出 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.4750 | −0.20% | −0.0110 | 5.4750 | 5.4750 | 賣出 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.5010 | −0.20% | −0.0110 | 5.5010 | 5.5010 | 中立 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.5280 | −0.20% | −0.0110 | 5.5280 | 5.5280 | 賣出 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.5545 | −0.20% | −0.0110 | 5.5545 | 5.5545 | 中立 |