Copper Financial Futures (Mar 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.3837 | −0.23% | −0.0103 | 4.3837 | 4.3837 | 賣出 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.4005 | −0.33% | −0.0145 | 4.4005 | 4.4005 | 賣出 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.4213 | −0.33% | −0.0145 | 4.4213 | 4.4213 | 賣出 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.4424 | −0.31% | −0.0140 | 4.4424 | 4.4424 | 賣出 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.4604 | −0.32% | −0.0145 | 4.4604 | 4.4604 | 賣出 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.4814 | −0.31% | −0.0140 | 4.4814 | 4.4814 | 賣出 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.5001 | −0.31% | −0.0139 | 4.5001 | 4.5001 | 賣出 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.5157 | −0.28% | −0.0125 | 4.5157 | 4.5157 | 賣出 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.5342 | −0.26% | −0.0119 | 4.5342 | 4.5342 | 賣出 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.5473 | −0.24% | −0.0109 | 4.5473 | 4.5473 | 賣出 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.5645 | −0.21% | −0.0094 | 4.5645 | 4.5645 | 賣出 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.5755 | −0.18% | −0.0083 | 4.5755 | 4.5755 | 賣出 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.5910 | −0.15% | −0.0070 | 4.5910 | 4.5910 | 賣出 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.6026 | −0.14% | −0.0064 | 4.6026 | 4.6026 | 賣出 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.6190 | −0.12% | −0.0055 | 4.6190 | 4.6190 | 賣出 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.6307 | −0.11% | −0.0049 | 4.6307 | 4.6307 | 賣出 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.6430 | −0.09% | −0.0040 | 4.6430 | 4.6430 | 賣出 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.6593 | −0.07% | −0.0034 | 4.6593 | 4.6593 | 賣出 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.6713 | −0.05% | −0.0025 | 4.6713 | 4.6713 | 賣出 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.6801 | −0.05% | −0.0024 | 4.6801 | 4.6801 | 賣出 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.6965 | −0.04% | −0.0020 | 4.6965 | 4.6965 | 賣出 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.7034 | −0.04% | −0.0020 | 4.7034 | 4.7034 | 賣出 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4.7169 | −0.04% | −0.0020 | 4.7169 | 4.7169 | 中立 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.7255 | −0.04% | −0.0020 | 4.7255 | 4.7255 | 賣出 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.7460 | −0.04% | −0.0020 | 4.7460 | 4.7460 | 賣出 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.7725 | −0.04% | −0.0020 | 4.7725 | 4.7725 | 賣出 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.8050 | −0.04% | −0.0020 | 4.8050 | 4.8050 | 賣出 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.8295 | −0.04% | −0.0020 | 4.8295 | 4.8295 | 賣出 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.8545 | −0.04% | −0.0020 | 4.8545 | 4.8545 | 賣出 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.8795 | −0.04% | −0.0020 | 4.8795 | 4.8795 | 賣出 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.9045 | −0.04% | −0.0020 | 4.9045 | 4.9045 | 賣出 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.9295 | −0.04% | −0.0020 | 4.9295 | 4.9295 | 賣出 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.2705 | −0.04% | −0.0020 | 5.2705 | 5.2705 | 賣出 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.2975 | −0.04% | −0.0020 | 5.2975 | 5.2975 | 賣出 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.3230 | −0.04% | −0.0020 | 5.3230 | 5.3230 | 賣出 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.3665 | −0.04% | −0.0020 | 5.3665 | 5.3665 | 賣出 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.3925 | −0.04% | −0.0020 | 5.3925 | 5.3925 | 賣出 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.4195 | −0.04% | −0.0020 | 5.4195 | 5.4195 | 賣出 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.4460 | −0.04% | −0.0020 | 5.4460 | 5.4460 | 中立 |