Copper Financial Futures (Mar 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.8437 | +0.37% | +0.0177 | 4.8437 | 4.8437 | 買入 |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.8554 | +0.91% | +0.0439 | 4.8554 | 4.8554 | 買入 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.8820 | +0.89% | +0.0429 | 4.8820 | 4.8820 | 買入 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.9081 | +0.86% | +0.0419 | 4.9081 | 4.9081 | 買入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.9303 | +0.84% | +0.0410 | 4.9303 | 4.9303 | 買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.9561 | +0.85% | +0.0416 | 4.9561 | 4.9561 | 買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.9716 | +0.86% | +0.0424 | 4.9716 | 4.9716 | 買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.9952 | +0.85% | +0.0420 | 4.9952 | 4.9952 | 買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.0158 | +0.84% | +0.0420 | 5.0158 | 5.0158 | 買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.0285 | +0.84% | +0.0420 | 5.0285 | 5.0285 | 買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.0449 | +0.84% | +0.0420 | 5.0449 | 5.0449 | 買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.0546 | +0.83% | +0.0414 | 5.0546 | 5.0546 | 買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.0696 | +0.82% | +0.0410 | 5.0696 | 5.0696 | 買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.0768 | +0.81% | +0.0410 | 5.0768 | 5.0768 | 買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.0908 | +0.81% | +0.0410 | 5.0908 | 5.0908 | 買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.0999 | +0.81% | +0.0410 | 5.0999 | 5.0999 | 買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.1146 | +0.81% | +0.0410 | 5.1146 | 5.1146 | 買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.1263 | +0.80% | +0.0405 | 5.1263 | 5.1263 | 買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.1346 | +0.80% | +0.0405 | 5.1346 | 5.1346 | 買入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.1469 | +0.78% | +0.0399 | 5.1469 | 5.1469 | 買入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.1596 | +0.77% | +0.0394 | 5.1596 | 5.1596 | 買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.1665 | +0.76% | +0.0390 | 5.1665 | 5.1665 | 買入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.1820 | +0.77% | +0.0395 | 5.1820 | 5.1820 | 中立 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.1865 | +0.77% | +0.0395 | 5.1865 | 5.1865 | 買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.2105 | +0.76% | +0.0395 | 5.2105 | 5.2105 | 買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.2375 | +0.76% | +0.0395 | 5.2375 | 5.2375 | 買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.2650 | +0.76% | +0.0395 | 5.2650 | 5.2650 | 買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.2895 | +0.75% | +0.0395 | 5.2895 | 5.2895 | 買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.3095 | +0.75% | +0.0395 | 5.3095 | 5.3095 | 買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.3245 | +0.75% | +0.0395 | 5.3245 | 5.3245 | 買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.3425 | +0.74% | +0.0395 | 5.3425 | 5.3425 | 買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.3600 | +0.74% | +0.0395 | 5.3600 | 5.3600 | 買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.3775 | +0.74% | +0.0395 | 5.3775 | 5.3775 | 買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3750 | +0.74% | +0.0395 | 5.3750 | 5.3750 | 買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.3725 | +0.74% | +0.0395 | 5.3725 | 5.3725 | 買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.3700 | +0.74% | +0.0395 | 5.3700 | 5.3700 | 買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.3825 | +0.74% | +0.0395 | 5.3825 | 5.3825 | 買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.3800 | +0.74% | +0.0395 | 5.3800 | 5.3800 | 買入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.3775 | +0.74% | +0.0395 | 5.3775 | 5.3775 | 中立 |