Copper Financial Futures (Apr 2026)Copper Financial Futures (Apr 2026)Copper Financial Futures (Apr 2026)

Copper Financial Futures (Apr 2026)

沒有交易
在超級圖表上查看

Copper Financial Futures (Apr 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-315.5399−0.09%−0.00495.53995.5399
買入
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-295.7857−0.31%−0.01805.78575.7857
買入
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-305.8036−0.30%−0.01775.80365.8036
買入
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-315.8257−0.26%−0.01495.82575.8257
買入
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-285.8509−0.24%−0.01405.85095.8509
買入
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-315.8730−0.22%−0.01325.87305.8730
買入
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-305.8902−0.16%−0.00955.89025.8902
買入
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-275.9063−0.15%−0.00895.90635.9063
買入
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-315.9145−0.13%−0.00795.91455.9145
買入
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-305.9248−0.12%−0.00695.92485.9248
買入
HGSK2026Copper Financial Futures (May 2026)
2026-05-295.9289−0.10%−0.00605.92895.9289
買入
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-305.9373−0.09%−0.00545.93735.9373
買入
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-315.9408−0.09%−0.00515.94085.9408
買入
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-315.9487−0.10%−0.00585.94875.9487
買入
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-305.9516−0.07%−0.00445.95165.9516
買入
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-305.9631−0.06%−0.00355.96315.9631
買入
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-305.9696−0.06%−0.00355.96965.9696
買入
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-315.9714−0.06%−0.00355.97145.9714
買入
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-295.9809−0.07%−0.00425.98095.9809
買入
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-265.9893−0.09%−0.00515.98935.9893
買入
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-315.9936−0.09%−0.00535.99365.9936
買入
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-306.0106−0.04%−0.00256.01066.0106
買入
HGSK2027Copper Financial Futures (May 2027)
2027-05-286.0189−0.04%−0.00236.01896.0189
買入
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-306.0410−0.05%−0.00306.04106.0410
買入
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-306.0670−0.05%−0.00306.06706.0670
買入
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-316.0945−0.05%−0.00306.09456.0945
買入
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-316.1260−0.03%−0.00206.12606.1260
買入
HGSK2028Copper Financial Futures (May 2028)
2028-05-316.1510−0.03%−0.00206.15106.1510
買入
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-316.1760−0.04%−0.00256.17606.1760
買入
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-296.2010−0.04%−0.00256.20106.2010
買入
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-296.2260−0.05%−0.00306.22606.2260
買入
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-296.2510−0.05%−0.00306.25106.2510
買入
HGSK2029Copper Financial Futures (May 2029)
2029-05-316.3680+0.57%+0.03606.36806.3680
強力買入
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-316.3945+0.61%+0.03906.39456.3945
強力買入
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-286.4200+0.66%+0.04206.42006.4200
強力買入
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-316.4630+0.71%+0.04556.46306.4630
強力買入
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-296.4890+0.75%+0.04856.48906.4890
強力買入
HGSK2030Copper Financial Futures (May 2030)
2030-05-316.5155+0.80%+0.05156.51556.5155
強力買入