Copper Financial Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5.5365 | −0.06% | −0.0034 | 5.5365 | 5.5365 | 買入 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5.7692 | −0.29% | −0.0165 | 5.7692 | 5.7692 | 買入 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5.7870 | −0.29% | −0.0166 | 5.7870 | 5.7870 | 買入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5.8076 | −0.31% | −0.0181 | 5.8076 | 5.8076 | 買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.8325 | −0.31% | −0.0184 | 5.8325 | 5.8325 | 買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.8554 | −0.30% | −0.0176 | 5.8554 | 5.8554 | 買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.8712 | −0.32% | −0.0190 | 5.8712 | 5.8712 | 買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.8873 | −0.32% | −0.0190 | 5.8873 | 5.8873 | 買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.8955 | −0.32% | −0.0190 | 5.8955 | 5.8955 | 買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.9058 | −0.32% | −0.0190 | 5.9058 | 5.9058 | 買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.9094 | −0.33% | −0.0195 | 5.9094 | 5.9094 | 買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.9178 | −0.33% | −0.0195 | 5.9178 | 5.9178 | 買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.9213 | −0.33% | −0.0195 | 5.9213 | 5.9213 | 買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.9292 | −0.33% | −0.0195 | 5.9292 | 5.9292 | 買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.9320 | −0.33% | −0.0196 | 5.9320 | 5.9320 | 買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.9421 | −0.35% | −0.0210 | 5.9421 | 5.9421 | 買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.9482 | −0.36% | −0.0214 | 5.9482 | 5.9482 | 買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.9510 | −0.34% | −0.0204 | 5.9510 | 5.9510 | 買入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.9614 | −0.33% | −0.0195 | 5.9614 | 5.9614 | 買入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.9693 | −0.33% | −0.0200 | 5.9693 | 5.9693 | 買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.9736 | −0.33% | −0.0200 | 5.9736 | 5.9736 | 買入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.9906 | −0.33% | −0.0200 | 5.9906 | 5.9906 | 買入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.9994 | −0.32% | −0.0195 | 5.9994 | 5.9994 | 買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 6.0215 | −0.32% | −0.0195 | 6.0215 | 6.0215 | 買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 6.0475 | −0.32% | −0.0195 | 6.0475 | 6.0475 | 買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 6.0750 | −0.32% | −0.0195 | 6.0750 | 6.0750 | 買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 6.1065 | −0.32% | −0.0195 | 6.1065 | 6.1065 | 買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 6.1315 | −0.32% | −0.0195 | 6.1315 | 6.1315 | 買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 6.1565 | −0.32% | −0.0195 | 6.1565 | 6.1565 | 買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 6.1815 | −0.31% | −0.0195 | 6.1815 | 6.1815 | 買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 6.2065 | −0.31% | −0.0195 | 6.2065 | 6.2065 | 買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6.2315 | −0.31% | −0.0195 | 6.2315 | 6.2315 | 買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.3640 | −0.06% | −0.0040 | 6.3640 | 6.3640 | 買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.3910 | −0.05% | −0.0035 | 6.3910 | 6.3910 | 買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.4165 | −0.05% | −0.0035 | 6.4165 | 6.4165 | 買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.4600 | −0.05% | −0.0030 | 6.4600 | 6.4600 | 買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.4860 | −0.05% | −0.0030 | 6.4860 | 6.4860 | 買入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.5130 | −0.04% | −0.0025 | 6.5130 | 6.5130 | 買入 |