Copper Financial Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-31 | 5.5365 | −0.06% | −0.0034 | 5.5365 | 5.5365 | 買入 | |
2025-08-29 | 5.7692 | −0.29% | −0.0165 | 5.7692 | 5.7692 | 買入 | |
2025-09-30 | 5.7870 | −0.29% | −0.0166 | 5.7870 | 5.7870 | 買入 | |
2025-10-31 | 5.8076 | −0.31% | −0.0181 | 5.8076 | 5.8076 | 買入 | |
2025-11-28 | 5.8325 | −0.31% | −0.0184 | 5.8325 | 5.8325 | 買入 | |
2025-12-31 | 5.8554 | −0.30% | −0.0176 | 5.8554 | 5.8554 | 買入 | |
2026-01-30 | 5.8712 | −0.32% | −0.0190 | 5.8712 | 5.8712 | 買入 | |
2026-02-27 | 5.8873 | −0.32% | −0.0190 | 5.8873 | 5.8873 | 買入 | |
2026-03-31 | 5.8955 | −0.32% | −0.0190 | 5.8955 | 5.8955 | 買入 | |
2026-04-30 | 5.9058 | −0.32% | −0.0190 | 5.9058 | 5.9058 | 買入 | |
2026-05-29 | 5.9094 | −0.33% | −0.0195 | 5.9094 | 5.9094 | 買入 | |
2026-06-30 | 5.9178 | −0.33% | −0.0195 | 5.9178 | 5.9178 | 買入 | |
2026-07-31 | 5.9213 | −0.33% | −0.0195 | 5.9213 | 5.9213 | 買入 | |
2026-08-31 | 5.9292 | −0.33% | −0.0195 | 5.9292 | 5.9292 | 買入 | |
2026-09-30 | 5.9320 | −0.33% | −0.0196 | 5.9320 | 5.9320 | 買入 | |
2026-10-30 | 5.9421 | −0.35% | −0.0210 | 5.9421 | 5.9421 | 買入 | |
2026-11-30 | 5.9482 | −0.36% | −0.0214 | 5.9482 | 5.9482 | 買入 | |
2026-12-31 | 5.9510 | −0.34% | −0.0204 | 5.9510 | 5.9510 | 買入 | |
2027-01-29 | 5.9614 | −0.33% | −0.0195 | 5.9614 | 5.9614 | 買入 | |
2027-02-26 | 5.9693 | −0.33% | −0.0200 | 5.9693 | 5.9693 | 買入 | |
2027-03-31 | 5.9736 | −0.33% | −0.0200 | 5.9736 | 5.9736 | 買入 | |
2027-04-30 | 5.9906 | −0.33% | −0.0200 | 5.9906 | 5.9906 | 買入 | |
2027-05-28 | 5.9994 | −0.32% | −0.0195 | 5.9994 | 5.9994 | 買入 | |
2027-07-30 | 6.0215 | −0.32% | −0.0195 | 6.0215 | 6.0215 | 買入 | |
2027-09-30 | 6.0475 | −0.32% | −0.0195 | 6.0475 | 6.0475 | 買入 | |
2027-12-31 | 6.0750 | −0.32% | −0.0195 | 6.0750 | 6.0750 | 買入 | |
2028-03-31 | 6.1065 | −0.32% | −0.0195 | 6.1065 | 6.1065 | 買入 | |
2028-05-31 | 6.1315 | −0.32% | −0.0195 | 6.1315 | 6.1315 | 買入 | |
2028-07-31 | 6.1565 | −0.32% | −0.0195 | 6.1565 | 6.1565 | 買入 | |
2028-09-29 | 6.1815 | −0.31% | −0.0195 | 6.1815 | 6.1815 | 買入 | |
2028-12-29 | 6.2065 | −0.31% | −0.0195 | 6.2065 | 6.2065 | 買入 | |
2029-03-29 | 6.2315 | −0.31% | −0.0195 | 6.2315 | 6.2315 | 買入 | |
2029-05-31 | 6.3640 | −0.06% | −0.0040 | 6.3640 | 6.3640 | 買入 | |
2029-07-31 | 6.3910 | −0.05% | −0.0035 | 6.3910 | 6.3910 | 買入 | |
2029-09-28 | 6.4165 | −0.05% | −0.0035 | 6.4165 | 6.4165 | 買入 | |
2029-12-31 | 6.4600 | −0.05% | −0.0030 | 6.4600 | 6.4600 | 買入 | |
2030-03-29 | 6.4860 | −0.05% | −0.0030 | 6.4860 | 6.4860 | 買入 | |
2030-05-31 | 6.5130 | −0.04% | −0.0025 | 6.5130 | 6.5130 | 買入 |