Copper Financial Futures (Apr 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5.5399 | −0.09% | −0.0049 | 5.5399 | 5.5399 | 買入 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5.7857 | −0.31% | −0.0180 | 5.7857 | 5.7857 | 買入 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5.8036 | −0.30% | −0.0177 | 5.8036 | 5.8036 | 買入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5.8257 | −0.26% | −0.0149 | 5.8257 | 5.8257 | 買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.8509 | −0.24% | −0.0140 | 5.8509 | 5.8509 | 買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.8730 | −0.22% | −0.0132 | 5.8730 | 5.8730 | 買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.8902 | −0.16% | −0.0095 | 5.8902 | 5.8902 | 買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.9063 | −0.15% | −0.0089 | 5.9063 | 5.9063 | 買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.9145 | −0.13% | −0.0079 | 5.9145 | 5.9145 | 買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.9248 | −0.12% | −0.0069 | 5.9248 | 5.9248 | 買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.9289 | −0.10% | −0.0060 | 5.9289 | 5.9289 | 買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.9373 | −0.09% | −0.0054 | 5.9373 | 5.9373 | 買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.9408 | −0.09% | −0.0051 | 5.9408 | 5.9408 | 買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.9487 | −0.10% | −0.0058 | 5.9487 | 5.9487 | 買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.9516 | −0.07% | −0.0044 | 5.9516 | 5.9516 | 買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.9631 | −0.06% | −0.0035 | 5.9631 | 5.9631 | 買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.9696 | −0.06% | −0.0035 | 5.9696 | 5.9696 | 買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.9714 | −0.06% | −0.0035 | 5.9714 | 5.9714 | 買入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.9809 | −0.07% | −0.0042 | 5.9809 | 5.9809 | 買入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.9893 | −0.09% | −0.0051 | 5.9893 | 5.9893 | 買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.9936 | −0.09% | −0.0053 | 5.9936 | 5.9936 | 買入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 6.0106 | −0.04% | −0.0025 | 6.0106 | 6.0106 | 買入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 6.0189 | −0.04% | −0.0023 | 6.0189 | 6.0189 | 買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 6.0410 | −0.05% | −0.0030 | 6.0410 | 6.0410 | 買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 6.0670 | −0.05% | −0.0030 | 6.0670 | 6.0670 | 買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 6.0945 | −0.05% | −0.0030 | 6.0945 | 6.0945 | 買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 6.1260 | −0.03% | −0.0020 | 6.1260 | 6.1260 | 買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 6.1510 | −0.03% | −0.0020 | 6.1510 | 6.1510 | 買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 6.1760 | −0.04% | −0.0025 | 6.1760 | 6.1760 | 買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 6.2010 | −0.04% | −0.0025 | 6.2010 | 6.2010 | 買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 6.2260 | −0.05% | −0.0030 | 6.2260 | 6.2260 | 買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6.2510 | −0.05% | −0.0030 | 6.2510 | 6.2510 | 買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.3680 | +0.57% | +0.0360 | 6.3680 | 6.3680 | 強力買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.3945 | +0.61% | +0.0390 | 6.3945 | 6.3945 | 強力買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.4200 | +0.66% | +0.0420 | 6.4200 | 6.4200 | 強力買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.4630 | +0.71% | +0.0455 | 6.4630 | 6.4630 | 強力買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.4890 | +0.75% | +0.0485 | 6.4890 | 6.4890 | 強力買入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.5155 | +0.80% | +0.0515 | 6.5155 | 6.5155 | 強力買入 |