Copper Financial Futures (Jul 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5.5135 | +0.57% | +0.0313 | 5.5135 | 5.5135 | 強力買入 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5.7052 | +1.52% | +0.0853 | 5.7052 | 5.7052 | 強力買入 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5.7235 | +1.49% | +0.0840 | 5.7235 | 5.7235 | 強力買入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5.7441 | +1.47% | +0.0830 | 5.7441 | 5.7441 | 強力買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.7689 | +1.47% | +0.0835 | 5.7689 | 5.7689 | 強力買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.7908 | +1.47% | +0.0840 | 5.7908 | 5.7908 | 強力買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.8057 | +1.47% | +0.0840 | 5.8057 | 5.8057 | 強力買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.8218 | +1.47% | +0.0845 | 5.8218 | 5.8218 | 強力買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.8295 | +1.46% | +0.0841 | 5.8295 | 5.8295 | 強力買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.8393 | +1.47% | +0.0845 | 5.8393 | 5.8393 | 強力買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.8429 | +1.47% | +0.0845 | 5.8429 | 5.8429 | 強力買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.8508 | +1.46% | +0.0840 | 5.8508 | 5.8508 | 強力買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.8543 | +1.45% | +0.0839 | 5.8543 | 5.8543 | 強力買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.8627 | +1.44% | +0.0835 | 5.8627 | 5.8627 | 強力買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.8656 | +1.44% | +0.0830 | 5.8656 | 5.8656 | 強力買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.8766 | +1.42% | +0.0824 | 5.8766 | 5.8766 | 強力買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.8832 | +1.41% | +0.0819 | 5.8832 | 5.8832 | 強力買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.8854 | +1.39% | +0.0809 | 5.8854 | 5.8854 | 強力買入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.8955 | +1.38% | +0.0805 | 5.8955 | 5.8955 | 強力買入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.9044 | +1.38% | +0.0805 | 5.9044 | 5.9044 | 強力買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.9089 | +1.37% | +0.0800 | 5.9089 | 5.9089 | 強力買入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.9231 | +1.37% | +0.0800 | 5.9231 | 5.9231 | 買入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.9312 | +1.37% | +0.0800 | 5.9312 | 5.9312 | 強力買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.9540 | +1.36% | +0.0800 | 5.9540 | 5.9540 | 強力買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.9800 | +1.36% | +0.0800 | 5.9800 | 5.9800 | 強力買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 6.0075 | +1.35% | +0.0800 | 6.0075 | 6.0075 | 強力買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 6.0380 | +1.34% | +0.0800 | 6.0380 | 6.0380 | 強力買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 6.0630 | +1.34% | +0.0800 | 6.0630 | 6.0630 | 強力買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 6.0885 | +1.33% | +0.0800 | 6.0885 | 6.0885 | 強力買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 6.1135 | +1.33% | +0.0800 | 6.1135 | 6.1135 | 強力買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 6.1390 | +1.32% | +0.0800 | 6.1390 | 6.1390 | 強力買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6.1640 | +1.31% | +0.0800 | 6.1640 | 6.1640 | 強力買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.2420 | +1.30% | +0.0800 | 6.2420 | 6.2420 | 強力買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.2655 | +1.29% | +0.0800 | 6.2655 | 6.2655 | 強力買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.2880 | +1.29% | +0.0800 | 6.2880 | 6.2880 | 強力買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.3275 | +1.28% | +0.0800 | 6.3275 | 6.3275 | 強力買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.3505 | +1.28% | +0.0800 | 6.3505 | 6.3505 | 強力買入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.3740 | +1.27% | +0.0800 | 6.3740 | 6.3740 | 強力買入 |