Copper Financial Futures (Jul 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 5.5448 | +0.57% | +0.0313 | 5.5448 | 5.5448 | 強力買入 |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 5.8037 | +1.73% | +0.0985 | 5.8037 | 5.8037 | 強力買入 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 5.8213 | +1.71% | +0.0978 | 5.8213 | 5.8213 | 強力買入 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 5.8406 | +1.68% | +0.0965 | 5.8406 | 5.8406 | 強力買入 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 5.8649 | +1.66% | +0.0960 | 5.8649 | 5.8649 | 強力買入 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.8862 | +1.65% | +0.0954 | 5.8862 | 5.8862 | 強力買入 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.8997 | +1.62% | +0.0940 | 5.8997 | 5.8997 | 強力買入 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.9152 | +1.60% | +0.0934 | 5.9152 | 5.9152 | 強力買入 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.9224 | +1.59% | +0.0929 | 5.9224 | 5.9224 | 強力買入 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.9317 | +1.58% | +0.0924 | 5.9317 | 5.9317 | 強力買入 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.9349 | +1.57% | +0.0920 | 5.9349 | 5.9349 | 強力買入 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.9427 | +1.57% | +0.0919 | 5.9427 | 5.9427 | 強力買入 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.9459 | +1.56% | +0.0916 | 5.9459 | 5.9459 | 強力買入 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.9545 | +1.57% | +0.0918 | 5.9545 | 5.9545 | 強力買入 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.9560 | +1.54% | +0.0904 | 5.9560 | 5.9560 | 強力買入 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.9666 | +1.53% | +0.0900 | 5.9666 | 5.9666 | 強力買入 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.9731 | +1.53% | +0.0899 | 5.9731 | 5.9731 | 強力買入 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.9749 | +1.52% | +0.0895 | 5.9749 | 5.9749 | 強力買入 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.9851 | +1.52% | +0.0896 | 5.9851 | 5.9851 | 強力買入 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.9944 | +1.52% | +0.0900 | 5.9944 | 5.9944 | 強力買入 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.9989 | +1.52% | +0.0900 | 5.9989 | 5.9989 | 強力買入 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 6.0131 | +1.52% | +0.0900 | 6.0131 | 6.0131 | 強力買入 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 6.0212 | +1.52% | +0.0900 | 6.0212 | 6.0212 | 強力買入 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 6.0440 | +1.51% | +0.0900 | 6.0440 | 6.0440 | 強力買入 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 6.0700 | +1.51% | +0.0900 | 6.0700 | 6.0700 | 強力買入 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 6.0975 | +1.50% | +0.0900 | 6.0975 | 6.0975 | 強力買入 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 6.1280 | +1.49% | +0.0900 | 6.1280 | 6.1280 | 強力買入 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 6.1530 | +1.48% | +0.0900 | 6.1530 | 6.1530 | 強力買入 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 6.1785 | +1.48% | +0.0900 | 6.1785 | 6.1785 | 強力買入 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 6.2035 | +1.47% | +0.0900 | 6.2035 | 6.2035 | 強力買入 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 6.2290 | +1.47% | +0.0900 | 6.2290 | 6.2290 | 強力買入 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 6.2540 | +1.46% | +0.0900 | 6.2540 | 6.2540 | 強力買入 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.3320 | +1.44% | +0.0900 | 6.3320 | 6.3320 | 強力買入 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.3555 | +1.44% | +0.0900 | 6.3555 | 6.3555 | 強力買入 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.3780 | +1.43% | +0.0900 | 6.3780 | 6.3780 | 強力買入 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.4175 | +1.42% | +0.0900 | 6.4175 | 6.4175 | 強力買入 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.4405 | +1.42% | +0.0900 | 6.4405 | 6.4405 | 強力買入 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.4640 | +1.41% | +0.0900 | 6.4640 | 6.4640 | 強力買入 |