Copper Financial Futures (Jul 2026)Copper Financial Futures (Jul 2026)Copper Financial Futures (Jul 2026)

Copper Financial Futures (Jul 2026)

沒有交易
在超級圖表上查看

Copper Financial Futures (Jul 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-315.5448+0.57%+0.03135.54485.5448
強力買入
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-295.8037+1.73%+0.09855.80375.8037
強力買入
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-305.8213+1.71%+0.09785.82135.8213
強力買入
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-315.8406+1.68%+0.09655.84065.8406
強力買入
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-285.8649+1.66%+0.09605.86495.8649
強力買入
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-315.8862+1.65%+0.09545.88625.8862
強力買入
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-305.8997+1.62%+0.09405.89975.8997
強力買入
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-275.9152+1.60%+0.09345.91525.9152
強力買入
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-315.9224+1.59%+0.09295.92245.9224
強力買入
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-305.9317+1.58%+0.09245.93175.9317
強力買入
HGSK2026Copper Financial Futures (May 2026)
2026-05-295.9349+1.57%+0.09205.93495.9349
強力買入
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-305.9427+1.57%+0.09195.94275.9427
強力買入
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-315.9459+1.56%+0.09165.94595.9459
強力買入
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-315.9545+1.57%+0.09185.95455.9545
強力買入
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-305.9560+1.54%+0.09045.95605.9560
強力買入
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-305.9666+1.53%+0.09005.96665.9666
強力買入
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-305.9731+1.53%+0.08995.97315.9731
強力買入
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-315.9749+1.52%+0.08955.97495.9749
強力買入
HGSF2027Copper Financial Futures (Jan 2027)
2027-01-295.9851+1.52%+0.08965.98515.9851
強力買入
HGSG2027Copper Financial Futures (Feb 2027)
2027-02-265.9944+1.52%+0.09005.99445.9944
強力買入
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-315.9989+1.52%+0.09005.99895.9989
強力買入
HGSJ2027Copper Financial Futures (Apr 2027)
2027-04-306.0131+1.52%+0.09006.01316.0131
強力買入
HGSK2027Copper Financial Futures (May 2027)
2027-05-286.0212+1.52%+0.09006.02126.0212
強力買入
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-306.0440+1.51%+0.09006.04406.0440
強力買入
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-306.0700+1.51%+0.09006.07006.0700
強力買入
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-316.0975+1.50%+0.09006.09756.0975
強力買入
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-316.1280+1.49%+0.09006.12806.1280
強力買入
HGSK2028Copper Financial Futures (May 2028)
2028-05-316.1530+1.48%+0.09006.15306.1530
強力買入
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-316.1785+1.48%+0.09006.17856.1785
強力買入
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-296.2035+1.47%+0.09006.20356.2035
強力買入
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-296.2290+1.47%+0.09006.22906.2290
強力買入
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-296.2540+1.46%+0.09006.25406.2540
強力買入
HGSK2029Copper Financial Futures (May 2029)
2029-05-316.3320+1.44%+0.09006.33206.3320
強力買入
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-316.3555+1.44%+0.09006.35556.3555
強力買入
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-286.3780+1.43%+0.09006.37806.3780
強力買入
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-316.4175+1.42%+0.09006.41756.4175
強力買入
HGSH2030Copper Financial Futures (Mar 2030)
2030-03-296.4405+1.42%+0.09006.44056.4405
強力買入
HGSK2030Copper Financial Futures (May 2030)
2030-05-316.4640+1.41%+0.09006.46406.4640
強力買入