合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.3203 | +0.57% | +0.0300 | 5.3203 | 5.3203 | 買進 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.3574 | +1.03% | +0.0544 | 5.3574 | 5.3574 | 強力買進 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.3861 | +0.99% | +0.0530 | 5.3861 | 5.3861 | 強力買進 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.4144 | +0.99% | +0.0530 | 5.4144 | 5.4144 | 強力買進 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.4411 | +0.98% | +0.0530 | 5.4411 | 5.4411 | 買進 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.4680 | +0.98% | +0.0530 | 5.4680 | 5.4680 | 強力買進 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.4927 | +0.97% | +0.0530 | 5.4927 | 5.4927 | 買進 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.5157 | +0.96% | +0.0524 | 5.5157 | 5.5157 | 強力買進 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.5395 | +0.94% | +0.0515 | 5.5395 | 5.5395 | 強力買進 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.5614 | +0.95% | +0.0521 | 5.5614 | 5.5614 | 強力買進 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.5861 | +0.96% | +0.0531 | 5.5861 | 5.5861 | 強力買進 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.6084 | +0.97% | +0.0540 | 5.6084 | 5.6084 | 強力買進 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.6230 | +0.97% | +0.0540 | 5.6230 | 5.6230 | 強力買進 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.6451 | +0.98% | +0.0550 | 5.6451 | 5.6451 | 強力買進 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.6607 | +0.99% | +0.0556 | 5.6607 | 5.6607 | 強力買進 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.6766 | +1.01% | +0.0565 | 5.6766 | 5.6766 | 強力買進 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.6943 | +1.01% | +0.0570 | 5.6943 | 5.6943 | 強力買進 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.7093 | +1.02% | +0.0576 | 5.7093 | 5.7093 | 強力買進 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.7269 | +1.03% | +0.0586 | 5.7269 | 5.7269 | 強力買進 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.7415 | +1.04% | +0.0591 | 5.7415 | 5.7415 | 強力買進 |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.7570 | +1.04% | +0.0595 | 5.7570 | 5.7570 | 強力買進 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.7741 | +1.05% | +0.0600 | 5.7741 | 5.7741 | 強力買進 |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5.7916 | +1.05% | +0.0601 | 5.7916 | 5.7916 | 強力買進 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.8165 | +1.08% | +0.0620 | 5.8165 | 5.8165 | 強力買進 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.8605 | +1.08% | +0.0625 | 5.8605 | 5.8605 | 強力買進 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.8900 | +1.15% | +0.0670 | 5.8900 | 5.8900 | 強力買進 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.9225 | +1.16% | +0.0680 | 5.9225 | 5.9225 | 強力買進 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.9400 | +1.06% | +0.0625 | 5.9400 | 5.9400 | 強力買進 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.9630 | +1.02% | +0.0605 | 5.9630 | 5.9630 | 強力買進 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.9880 | +1.02% | +0.0605 | 5.9880 | 5.9880 | 強力買進 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.3860 | +0.96% | +0.0605 | 6.3860 | 6.3860 | 強力買進 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.4210 | +0.95% | +0.0605 | 6.4210 | 6.4210 | 強力買進 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.4545 | +0.95% | +0.0605 | 6.4545 | 6.4545 | 強力買進 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.5050 | +0.94% | +0.0605 | 6.5050 | 6.5050 | 強力買進 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.5395 | +0.93% | +0.0605 | 6.5395 | 6.5395 | 強力買進 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.5735 | +0.93% | +0.0605 | 6.5735 | 6.5735 | 強力買進 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.6075 | +0.92% | +0.0605 | 6.6075 | 6.6075 | 強力買進 |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.6220 | +0.92% | +0.0605 | 6.6220 | 6.6220 | 強力買進 |