Copper Financial Futures (Sep 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.4462 | −0.23% | −0.0101 | 4.4462 | 4.4462 | 強力賣出 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.4731 | −0.48% | −0.0215 | 4.4731 | 4.4731 | 賣出 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.4950 | −0.48% | −0.0215 | 4.4950 | 4.4950 | 賣出 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.5181 | −0.46% | −0.0208 | 4.5181 | 4.5181 | 賣出 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.5381 | −0.43% | −0.0194 | 4.5381 | 4.5381 | 賣出 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.5607 | −0.39% | −0.0179 | 4.5607 | 4.5607 | 賣出 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.5777 | −0.37% | −0.0169 | 4.5777 | 4.5777 | 賣出 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.5942 | −0.34% | −0.0155 | 4.5942 | 4.5942 | 賣出 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.6126 | −0.33% | −0.0153 | 4.6126 | 4.6126 | 賣出 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.6299 | −0.28% | −0.0129 | 4.6299 | 4.6299 | 賣出 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.6477 | −0.25% | −0.0118 | 4.6477 | 4.6477 | 賣出 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.6606 | −0.22% | −0.0103 | 4.6606 | 4.6606 | 賣出 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.6775 | −0.18% | −0.0084 | 4.6775 | 4.6775 | 賣出 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.6881 | −0.17% | −0.0079 | 4.6881 | 4.6881 | 賣出 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.7048 | −0.14% | −0.0068 | 4.7048 | 4.7048 | 賣出 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.7185 | −0.12% | −0.0055 | 4.7185 | 4.7185 | 賣出 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.7290 | −0.12% | −0.0056 | 4.7290 | 4.7290 | 賣出 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.7458 | −0.14% | −0.0066 | 4.7458 | 4.7458 | 賣出 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.7576 | −0.15% | −0.0071 | 4.7576 | 4.7576 | 賣出 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.7641 | −0.17% | −0.0080 | 4.7641 | 4.7641 | 賣出 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.7806 | −0.17% | −0.0080 | 4.7806 | 4.7806 | 賣出 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.7884 | −0.16% | −0.0075 | 4.7884 | 4.7884 | 賣出 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4.8019 | −0.16% | −0.0075 | 4.8019 | 4.8019 | 賣出 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.8105 | −0.16% | −0.0075 | 4.8105 | 4.8105 | 賣出 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.8310 | −0.16% | −0.0075 | 4.8310 | 4.8310 | 賣出 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.8575 | −0.15% | −0.0075 | 4.8575 | 4.8575 | 賣出 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.8900 | −0.15% | −0.0075 | 4.8900 | 4.8900 | 賣出 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.9145 | −0.15% | −0.0075 | 4.9145 | 4.9145 | 賣出 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.9395 | −0.15% | −0.0075 | 4.9395 | 4.9395 | 賣出 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.9645 | −0.15% | −0.0075 | 4.9645 | 4.9645 | 賣出 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.9895 | −0.15% | −0.0075 | 4.9895 | 4.9895 | 賣出 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.0145 | −0.15% | −0.0075 | 5.0145 | 5.0145 | 賣出 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3555 | −0.14% | −0.0075 | 5.3555 | 5.3555 | 賣出 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.3825 | −0.14% | −0.0075 | 5.3825 | 5.3825 | 賣出 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.4080 | −0.14% | −0.0075 | 5.4080 | 5.4080 | 賣出 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.4515 | −0.14% | −0.0075 | 5.4515 | 5.4515 | 賣出 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.4775 | −0.14% | −0.0075 | 5.4775 | 5.4775 | 賣出 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.5045 | −0.14% | −0.0075 | 5.5045 | 5.5045 | 賣出 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.5310 | −0.14% | −0.0075 | 5.5310 | 5.5310 | 賣出 |