Copper Financial Futures (Nov 2026)Copper Financial Futures (Nov 2026)Copper Financial Futures (Nov 2026)

Copper Financial Futures (Nov 2026)

沒有交易
在超級圖表上查看

Copper Financial Futures (Nov 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
HGSF2025Copper Financial Futures (Jan 2025)
2025-01-314.2002+1.30%0.05404.20024.2002
買入
HGSG2025Copper Financial Futures (Feb 2025)
2025-02-284.2402+1.54%0.06444.24024.2402
買入
HGSH2025Copper Financial Futures (Mar 2025)
2025-03-314.2597+1.49%0.06274.25974.2597
買入
HGSJ2025Copper Financial Futures (Apr 2025)
2025-04-304.2721+1.41%0.05944.27214.2721
買入
HGSK2025Copper Financial Futures (May 2025)
2025-05-304.2851+1.39%0.05894.28514.2851
買入
HGSM2025Copper Financial Futures (Jun 2025)
2025-06-304.3057+1.48%0.06274.30574.3057
買入
HGSN2025Copper Financial Futures (Jul 2025)
2025-07-314.3087+1.31%0.05594.30874.3087
買入
HGSQ2025Copper Financial Futures (Aug 2025)
2025-08-294.3212+1.28%0.05454.32124.3212
買入
HGSU2025Copper Financial Futures (Sep 2025)
2025-09-304.3293+1.27%0.05444.32934.3293
買入
HGSV2025Copper Financial Futures (Oct 2025)
2025-10-314.3422+1.25%0.05344.34224.3422
買入
HGSX2025Copper Financial Futures (Nov 2025)
2025-11-284.3501+1.22%0.05244.35014.3501
買入
HGSZ2025Copper Financial Futures (Dec 2025)
2025-12-314.3521+1.20%0.05154.35214.3521
買入
HGSF2026Copper Financial Futures (Jan 2026)
2026-01-304.3641+1.18%0.05104.36414.3641
買入
HGSG2026Copper Financial Futures (Feb 2026)
2026-02-274.3732+1.17%0.05054.37324.3732
買入
HGSH2026Copper Financial Futures (Mar 2026)
2026-03-314.3717+1.15%0.04994.37174.3717
買入
HGSJ2026Copper Financial Futures (Apr 2026)
2026-04-304.3840+1.14%0.04954.38404.3840
買入
HGSK2026Copper Financial Futures (May 2026)
2026-05-294.3842+1.12%0.04844.38424.3842
買入
HGSM2026Copper Financial Futures (Jun 2026)
2026-06-304.3904+1.09%0.04744.39044.3904
買入
HGSN2026Copper Financial Futures (Jul 2026)
2026-07-314.3947+1.08%0.04694.39474.3947
買入
HGSQ2026Copper Financial Futures (Aug 2026)
2026-08-314.3977+1.05%0.04594.39774.3977
強力買入
HGSU2026Copper Financial Futures (Sep 2026)
2026-09-304.4049+1.03%0.04504.40494.4049
買入
HGSV2026Copper Financial Futures (Oct 2026)
2026-10-304.4096+1.03%0.04504.40964.4096
強力買入
HGSX2026Copper Financial Futures (Nov 2026)
2026-11-304.4157+1.03%0.04504.41574.4157
HGSZ2026Copper Financial Futures (Dec 2026)
2026-12-314.4170+1.03%0.04504.41704.4170
買入
HGSH2027Copper Financial Futures (Mar 2027)
2027-03-314.4395+1.02%0.04504.43954.4395
買入
HGSK2027Copper Financial Futures (May 2027)
2027-05-284.4570+1.02%0.04504.45704.4570
買入
HGSN2027Copper Financial Futures (Jul 2027)
2027-07-304.4745+1.02%0.04504.47454.4745
強力買入
HGSU2027Copper Financial Futures (Sep 2027)
2027-09-304.4920+1.01%0.04504.49204.4920
強力買入
HGSZ2027Copper Financial Futures (Dec 2027)
2027-12-314.5095+1.01%0.04504.50954.5095
強力買入
HGSH2028Copper Financial Futures (Mar 2028)
2028-03-314.5070+1.01%0.04504.50704.5070
強力買入
HGSK2028Copper Financial Futures (May 2028)
2028-05-314.5045+1.01%0.04504.50454.5045
強力買入
HGSN2028Copper Financial Futures (Jul 2028)
2028-07-314.5020+1.01%0.04504.50204.5020
強力買入
HGSU2028Copper Financial Futures (Sep 2028)
2028-09-294.4995+1.01%0.04504.49954.4995
強力買入
HGSZ2028Copper Financial Futures (Dec 2028)
2028-12-294.5120+1.01%0.04504.51204.5120
強力買入
HGSH2029Copper Financial Futures (Mar 2029)
2029-03-294.5095+1.01%0.04504.50954.5095
強力買入
HGSK2029Copper Financial Futures (May 2029)
2029-05-314.5070+1.01%0.04504.50704.5070
強力買入
HGSN2029Copper Financial Futures (Jul 2029)
2029-07-314.5045+1.01%0.04504.50454.5045
強力買入
HGSU2029Copper Financial Futures (Sep 2029)
2029-09-284.5020+1.01%0.04504.50204.5020
強力買入
HGSZ2029Copper Financial Futures (Dec 2029)
2029-12-314.5145+1.01%0.04504.51454.5145