Copper Financial Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.4341 | −0.12% | −0.0054 | 4.4341 | 4.4341 | 賣出 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.4224 | −0.89% | −0.0395 | 4.4224 | 4.4224 | 強力賣出 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.4478 | −0.87% | −0.0389 | 4.4478 | 4.4478 | 賣出 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.4740 | −0.85% | −0.0384 | 4.4740 | 4.4740 | 賣出 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.4976 | −0.83% | −0.0375 | 4.4976 | 4.4976 | 賣出 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.5204 | −0.83% | −0.0378 | 4.5204 | 4.5204 | 賣出 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.5387 | −0.79% | −0.0362 | 4.5387 | 4.5387 | 賣出 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.5552 | −0.81% | −0.0374 | 4.5552 | 4.5552 | 賣出 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.5736 | −0.80% | −0.0371 | 4.5736 | 4.5736 | 賣出 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.5907 | −0.81% | −0.0376 | 4.5907 | 4.5907 | 賣出 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.6074 | −0.83% | −0.0385 | 4.6074 | 4.6074 | 賣出 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.6225 | −0.83% | −0.0385 | 4.6225 | 4.6225 | 賣出 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.6385 | −0.83% | −0.0387 | 4.6385 | 4.6385 | 賣出 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.6501 | −0.85% | −0.0401 | 4.6501 | 4.6501 | 賣出 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.6665 | −0.88% | −0.0415 | 4.6665 | 4.6665 | 賣出 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.6821 | −0.88% | −0.0415 | 4.6821 | 4.6821 | 賣出 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.6932 | −0.88% | −0.0415 | 4.6932 | 4.6932 | 賣出 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.7116 | −0.88% | −0.0420 | 4.7116 | 4.7116 | 賣出 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.7263 | −0.87% | −0.0415 | 4.7263 | 4.7263 | 賣出 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.7352 | −0.86% | −0.0410 | 4.7352 | 4.7352 | 賣出 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.7528 | −0.86% | −0.0410 | 4.7528 | 4.7528 | 賣出 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.7626 | −0.84% | −0.0405 | 4.7626 | 4.7626 | 賣出 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4.7782 | −0.83% | −0.0399 | 4.7782 | 4.7782 | 強力賣出 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.7895 | −0.81% | −0.0390 | 4.7895 | 4.7895 | 賣出 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.8175 | −0.77% | −0.0375 | 4.8175 | 4.8175 | 賣出 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.8440 | −0.77% | −0.0375 | 4.8440 | 4.8440 | 賣出 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.8760 | −0.76% | −0.0375 | 4.8760 | 4.8760 | 賣出 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.9005 | −0.76% | −0.0375 | 4.9005 | 4.9005 | 賣出 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.9255 | −0.76% | −0.0375 | 4.9255 | 4.9255 | 賣出 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.9505 | −0.75% | −0.0375 | 4.9505 | 4.9505 | 賣出 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.9755 | −0.75% | −0.0375 | 4.9755 | 4.9755 | 賣出 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.0005 | −0.74% | −0.0375 | 5.0005 | 5.0005 | 賣出 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.3415 | −0.70% | −0.0375 | 5.3415 | 5.3415 | 賣出 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.3685 | −0.69% | −0.0375 | 5.3685 | 5.3685 | 賣出 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.3940 | −0.69% | −0.0375 | 5.3940 | 5.3940 | 賣出 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.4375 | −0.68% | −0.0375 | 5.4375 | 5.4375 | 賣出 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.4635 | −0.68% | −0.0375 | 5.4635 | 5.4635 | 賣出 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.4905 | −0.68% | −0.0375 | 5.4905 | 5.4905 | 賣出 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.5170 | −0.68% | −0.0375 | 5.5170 | 5.5170 | 強力賣出 |