Copper Financial Futures (Dec 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.3940 | +0.53% | +0.0232 | 4.3940 | 4.3940 | 賣出 |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.4150 | +0.62% | +0.0272 | 4.4150 | 4.4150 | 賣出 |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.4358 | +0.66% | +0.0290 | 4.4358 | 4.4358 | 賣出 |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.4564 | +0.66% | +0.0290 | 4.4564 | 4.4564 | 賣出 |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.4749 | +0.66% | +0.0295 | 4.4749 | 4.4749 | 賣出 |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.4954 | +0.65% | +0.0290 | 4.4954 | 4.4954 | 賣出 |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.5140 | +0.66% | +0.0296 | 4.5140 | 4.5140 | 賣出 |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.5282 | +0.67% | +0.0300 | 4.5282 | 4.5282 | 賣出 |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.5461 | +0.66% | +0.0300 | 4.5461 | 4.5461 | 賣出 |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.5582 | +0.66% | +0.0301 | 4.5582 | 4.5582 | 賣出 |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.5739 | +0.68% | +0.0309 | 4.5739 | 4.5739 | 賣出 |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.5838 | +0.67% | +0.0305 | 4.5838 | 4.5838 | 賣出 |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.5980 | +0.67% | +0.0305 | 4.5980 | 4.5980 | 賣出 |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.6090 | +0.68% | +0.0310 | 4.6090 | 4.6090 | 賣出 |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.6245 | +0.69% | +0.0315 | 4.6245 | 4.6245 | 賣出 |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.6356 | +0.68% | +0.0315 | 4.6356 | 4.6356 | 賣出 |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.6470 | +0.68% | +0.0316 | 4.6470 | 4.6470 | 賣出 |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 4.6627 | +0.70% | +0.0325 | 4.6627 | 4.6627 | 賣出 |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 4.6738 | +0.70% | +0.0325 | 4.6738 | 4.6738 | 賣出 |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.6825 | +0.71% | +0.0330 | 4.6825 | 4.6825 | 賣出 |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 4.6985 | +0.71% | +0.0330 | 4.6985 | 4.6985 | 賣出 |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.7054 | +0.71% | +0.0330 | 4.7054 | 4.7054 | 賣出 |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 4.7189 | +0.71% | +0.0335 | 4.7189 | 4.7189 | 中立 |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.7275 | +0.71% | +0.0335 | 4.7275 | 4.7275 | 賣出 |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.7480 | +0.73% | +0.0345 | 4.7480 | 4.7480 | 賣出 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.7745 | +0.73% | +0.0345 | 4.7745 | 4.7745 | 賣出 |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.8070 | +0.72% | +0.0345 | 4.8070 | 4.8070 | 賣出 |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.8315 | +0.72% | +0.0345 | 4.8315 | 4.8315 | 賣出 |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.8565 | +0.72% | +0.0345 | 4.8565 | 4.8565 | 賣出 |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.8815 | +0.71% | +0.0345 | 4.8815 | 4.8815 | 賣出 |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.9065 | +0.71% | +0.0345 | 4.9065 | 4.9065 | 賣出 |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.9315 | +0.70% | +0.0345 | 4.9315 | 4.9315 | 賣出 |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 5.2725 | +0.66% | +0.0345 | 5.2725 | 5.2725 | 賣出 |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 5.2995 | +0.66% | +0.0345 | 5.2995 | 5.2995 | 賣出 |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 5.3250 | +0.65% | +0.0345 | 5.3250 | 5.3250 | 賣出 |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 5.3685 | +0.65% | +0.0345 | 5.3685 | 5.3685 | 賣出 |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 5.3945 | +0.64% | +0.0345 | 5.3945 | 5.3945 | 賣出 |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 5.4215 | +0.64% | +0.0345 | 5.4215 | 5.4215 | 賣出 |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 5.4480 | +0.64% | +0.0345 | 5.4480 | 5.4480 | 中立 |