Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.41 | −0.95% | −0.09 | 9.41 | 9.41 | 強力賣出 |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.75 | −1.02% | −0.10 | 9.75 | 9.75 | 賣出 |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.83 | −0.51% | −0.05 | 9.83 | 9.83 | 賣出 |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.85 | −0.81% | −0.08 | 9.85 | 9.85 | 賣出 |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.95 | −1.00% | −0.10 | 9.95 | 9.95 | 賣出 |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.98 | −0.70% | −0.07 | 9.98 | 9.98 | 賣出 |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.00 | −0.50% | −0.05 | 10.00 | 10.00 | 賣出 |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.13 | −0.69% | −0.07 | 10.13 | 10.13 | 強力賣出 |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.15 | −0.78% | −0.08 | 10.15 | 10.15 | 強力賣出 |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.18 | −0.68% | −0.07 | 10.18 | 10.18 | 強力賣出 |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.43 | −1.14% | −0.12 | 10.43 | 10.43 | 強力賣出 |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.45 | −1.23% | −0.13 | 10.45 | 10.45 | 強力賣出 |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.48 | −1.13% | −0.12 | 10.48 | 10.48 | 強力賣出 |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 10.65 | −1.66% | −0.18 | 10.65 | 10.65 | 強力賣出 |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 10.68 | −1.57% | −0.17 | 10.68 | 10.68 | 強力賣出 |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 10.70 | −1.65% | −0.18 | 10.70 | 10.70 | 強力賣出 |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10.70 | −1.65% | −0.18 | 10.70 | 10.70 | 強力賣出 |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10.70 | −1.65% | −0.18 | 10.70 | 10.70 | 強力賣出 |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10.70 | −1.65% | −0.18 | 10.70 | 10.70 | 強力賣出 |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10.70 | −1.65% | −0.18 | 10.70 | 10.70 | 強力賣出 |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10.70 | −1.65% | −0.18 | 10.70 | 10.70 | 強力賣出 |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10.70 | −1.65% | −0.18 | 10.70 | 10.70 | 強力賣出 |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10.70 | −1.65% | −0.18 | 10.70 | 10.70 | 強力賣出 |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10.70 | −1.65% | −0.18 | 10.70 | 10.70 | 強力賣出 |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10.70 | −1.65% | −0.18 | 10.70 | 10.70 | 強力賣出 |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10.70 | −1.65% | −0.18 | 10.70 | 10.70 | 強力賣出 |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10.70 | −1.65% | −0.18 | 10.70 | 10.70 | 強力賣出 |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10.70 | −1.65% | −0.18 | 10.70 | 10.70 | 強力賣出 |