Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-04 | 8.23 | +0.49% | +0.04 | 8.23 | 8.23 | 中立 | |
2025-09-03 | 8.38 | +1.58% | +0.13 | 8.38 | 8.38 | 中立 | |
2025-10-02 | 8.55 | +1.18% | +0.10 | 8.55 | 8.55 | 中立 | |
2025-11-04 | 8.70 | +0.58% | +0.05 | 8.70 | 8.70 | 中立 | |
2025-12-02 | 8.75 | +0.57% | +0.05 | 8.75 | 8.75 | 中立 | |
2026-01-05 | 8.80 | +0.57% | +0.05 | 8.80 | 8.80 | 中立 | |
2026-02-03 | 8.95 | +1.13% | +0.10 | 8.95 | 8.95 | 中立 | |
2026-03-03 | 9.03 | +1.46% | +0.13 | 9.03 | 9.03 | 中立 | |
2026-04-02 | 9.05 | +1.12% | +0.10 | 9.05 | 9.05 | 中立 | |
2026-05-04 | 9.23 | +1.99% | +0.18 | 9.23 | 9.23 | 買入 | |
2026-06-02 | 9.30 | +2.20% | +0.20 | 9.30 | 9.30 | 中立 | |
2026-07-02 | 9.38 | +2.51% | +0.23 | 9.38 | 9.38 | 買入 | |
2026-08-04 | 9.43 | +1.95% | +0.18 | 9.43 | 9.43 | 買入 | |
2026-09-02 | 9.45 | +1.61% | +0.15 | 9.45 | 9.45 | 中立 | |
2026-10-02 | 9.55 | +2.14% | +0.20 | 9.55 | 9.55 | 買入 | |
2026-11-03 | 9.58 | +1.38% | +0.13 | 9.58 | 9.58 | 中立 | |
2026-12-02 | 9.60 | +1.05% | +0.10 | 9.60 | 9.60 | 中立 | |
2027-01-05 | 9.63 | +0.84% | +0.08 | 9.63 | 9.63 | 賣出 | |
2027-02-02 | 9.63 | +0.84% | +0.08 | 9.63 | 9.63 | 中立 | |
2027-03-02 | 9.63 | +0.84% | +0.08 | 9.63 | 9.63 | 中立 | |
2027-04-02 | 9.63 | +0.84% | +0.08 | 9.63 | 9.63 | 中立 | |
2027-05-04 | 9.63 | +0.84% | +0.08 | 9.63 | 9.63 | 中立 | |
2027-06-02 | 9.63 | +0.84% | +0.08 | 9.63 | 9.63 | 中立 | |
2027-07-02 | 9.63 | +0.84% | +0.08 | 9.63 | 9.63 | 中立 | |
2027-08-03 | 9.63 | +0.84% | +0.08 | 9.63 | 9.63 | 中立 | |
2027-09-02 | 9.63 | +0.84% | +0.08 | 9.63 | 9.63 | 中立 | |
2027-10-04 | 9.63 | +0.84% | +0.08 | 9.63 | 9.63 | 中立 | |
2027-11-02 | 9.63 | +0.84% | +0.08 | 9.63 | 9.63 | 中立 | |
2027-12-02 | 9.63 | +0.84% | +0.08 | 9.63 | 9.63 | 中立 | |
2028-01-04 | 9.63 | +0.84% | +0.08 | 9.63 | 9.63 | 中立 |