合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
LTCZ2025 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	10.71	0.00%	0.00	10.71	10.71	買進
LTCF2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	11.05	+0.91%	+0.10	11.05	11.05	買進
LTCG2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	11.30	+1.07%	+0.12	11.30	11.30	買進
LTCH2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	11.43	+0.88%	+0.10	11.43	11.43	買進
LTCJ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	11.62	+1.93%	+0.22	11.62	11.62	買進
LTCK2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	11.78	+2.43%	+0.28	11.78	11.78	買進
LTCM2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	11.85	+1.46%	+0.17	11.85	11.85	買進
LTCN2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	12.25	+2.68%	+0.32	12.25	12.25	買進
LTCQ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	12.25	+1.83%	+0.22	12.25	12.25	買進
LTCU2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	12.25	+0.99%	+0.12	12.25	12.25	買進
LTCV2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	12.43	+0.65%	+0.08	12.43	12.43	買進
LTCX2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	12.50	+0.40%	+0.05	12.50	12.50	買進
LTCZ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	12.57	+0.32%	+0.04	12.57	12.57	買進
LTCF2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	13.45	+3.86%	+0.50	13.45	13.45	強力買進
LTCG2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	13.55	+3.83%	+0.50	13.55	13.55	強力買進
LTCH2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	13.55	+3.83%	+0.50	13.55	13.55	強力買進
LTCJ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	13.55	+3.83%	+0.50	13.55	13.55	強力買進
LTCK2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	13.55	+3.83%	+0.50	13.55	13.55	強力買進
LTCM2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	13.55	+3.83%	+0.50	13.55	13.55	強力買進
LTCN2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	13.55	+3.83%	+0.50	13.55	13.55	強力買進
LTCQ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	13.55	+3.83%	+0.50	13.55	13.55	強力買進
LTCU2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	13.55	+3.83%	+0.50	13.55	13.55	強力買進
LTCV2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	13.55	+3.83%	+0.50	13.55	13.55	強力買進
LTCX2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	13.55	+3.83%	+0.50	13.55	13.55	強力買進
LTCZ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	13.55	+3.83%	+0.50	13.55	13.55	強力買進

Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)

合約