合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
LTCX2025 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025)	2025-12-02	10.24	−1.35%	−0.14	10.24	10.24	買入
LTCZ2025 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	11.70	0.00%	0.00	11.70	11.70	強力買入
LTCF2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	12.30	−1.60%	−0.20	12.30	12.30	買入
LTCG2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	12.45	−0.40%	−0.05	12.45	12.45	買入
LTCH2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	12.60	+0.80%	+0.10	12.60	12.60	買入
LTCJ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	13.30	+2.31%	+0.30	13.30	13.30	強力買入
LTCK2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	13.40	+3.08%	+0.40	13.40	13.40	買入
LTCM2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	13.50	+3.85%	+0.50	13.50	13.50	強力買入
LTCN2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	14.00	0.00%	0.00	14.00	14.00	強力買入
LTCQ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	14.05	0.00%	0.00	14.05	14.05	強力買入
LTCU2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	14.10	0.00%	0.00	14.10	14.10	買入
LTCV2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	14.45	0.00%	0.00	14.45	14.45	買入
LTCX2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	14.55	0.00%	0.00	14.55	14.55	買入
LTCZ2026 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	14.65	0.00%	0.00	14.65	14.65	買入
LTCF2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	14.95	0.00%	0.00	14.95	14.95	買入
LTCG2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	14.95	0.00%	0.00	14.95	14.95	買入
LTCH2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	14.95	0.00%	0.00	14.95	14.95	買入
LTCJ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	14.95	0.00%	0.00	14.95	14.95	買入
LTCK2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	14.95	0.00%	0.00	14.95	14.95	買入
LTCM2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	14.95	0.00%	0.00	14.95	14.95	買入
LTCN2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	14.95	0.00%	0.00	14.95	14.95	買入
LTCQ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	14.95	0.00%	0.00	14.95	14.95	買入
LTCU2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	14.95	0.00%	0.00	14.95	14.95	買入
LTCV2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	14.95	0.00%	0.00	14.95	14.95	買入
LTCX2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	14.95	0.00%	0.00	14.95	14.95	買入
LTCZ2027 Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	14.95	0.00%	0.00	14.95	14.95	買入

Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)

合約