Lithium Carbonate CIF CJK (Fastmarkets) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 8.50 | 0.00% | 0.00 | 8.50 | 8.50 | 賣出 |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8.15 | −1.57% | −0.13 | 8.15 | 8.15 | 強力賣出 |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8.30 | +0.24% | +0.02 | 8.30 | 8.30 | 賣出 |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.30 | +0.24% | +0.02 | 8.30 | 8.30 | 賣出 |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8.33 | +0.12% | +0.01 | 8.33 | 8.33 | 賣出 |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8.53 | +0.12% | +0.01 | 8.53 | 8.53 | 賣出 |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8.57 | +0.23% | +0.02 | 8.57 | 8.57 | 賣出 |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8.62 | +0.23% | +0.02 | 8.62 | 8.62 | 賣出 |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 8.75 | +0.23% | +0.02 | 8.75 | 8.75 | 賣出 |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 8.95 | +0.22% | +0.02 | 8.95 | 8.95 | 賣出 |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.02 | +0.22% | +0.02 | 9.02 | 9.02 | 賣出 |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9.13 | +0.33% | +0.03 | 9.13 | 9.13 | 賣出 |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9.18 | +0.33% | +0.03 | 9.18 | 9.18 | 賣出 |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9.23 | −0.22% | −0.02 | 9.23 | 9.23 | 賣出 |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9.25 | +0.54% | +0.05 | 9.25 | 9.25 | 賣出 |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9.35 | +0.54% | +0.05 | 9.35 | 9.35 | 賣出 |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9.45 | +0.53% | +0.05 | 9.45 | 9.45 | 賣出 |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9.60 | +0.52% | +0.05 | 9.60 | 9.60 | 賣出 |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9.65 | 0.00% | 0.00 | 9.65 | 9.65 | 賣出 |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9.70 | −0.51% | −0.05 | 9.70 | 9.70 | 賣出 |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 9.70 | −0.51% | −0.05 | 9.70 | 9.70 | 賣出 |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 9.70 | −0.51% | −0.05 | 9.70 | 9.70 | 賣出 |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 9.70 | −0.51% | −0.05 | 9.70 | 9.70 | 賣出 |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 9.70 | −0.51% | −0.05 | 9.70 | 9.70 | 賣出 |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 9.70 | −0.51% | −0.05 | 9.70 | 9.70 | 賣出 |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 9.70 | −0.51% | −0.05 | 9.70 | 9.70 | 賣出 |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 9.70 | −0.51% | −0.05 | 9.70 | 9.70 | 賣出 |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 9.70 | −0.51% | −0.05 | 9.70 | 9.70 | 賣出 |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 9.70 | −0.51% | −0.05 | 9.70 | 9.70 | 賣出 |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 9.70 | −0.51% | −0.05 | 9.70 | 9.70 | 賣出 |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 9.70 | −0.51% | −0.05 | 9.70 | 9.70 | 賣出 |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 9.70 | −0.51% | −0.05 | 9.70 | 9.70 | 賣出 |