合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.68 | −3.49% | −0.35 | 9.68 | 9.68 | 賣出 |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.98 | −0.99% | −0.10 | 9.98 | 9.98 | 買入 |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.30 | +1.98% | +0.20 | 10.30 | 10.30 | 買入 |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.30 | +0.98% | +0.10 | 10.30 | 10.30 | 買入 |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.30 | 0.00% | 0.00 | 10.30 | 10.30 | 買入 |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.38 | −0.67% | −0.07 | 10.38 | 10.38 | 買入 |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.50 | −0.94% | −0.10 | 10.50 | 10.50 | 買入 |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.53 | −1.13% | −0.12 | 10.53 | 10.53 | 買入 |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.63 | −0.65% | −0.07 | 10.63 | 10.63 | 中立 |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.68 | −0.65% | −0.07 | 10.68 | 10.68 | 中立 |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.78 | −2.88% | −0.32 | 10.78 | 10.78 | 中立 |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.10 | −0.89% | −0.10 | 11.10 | 11.10 | 買入 |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.15 | −1.33% | −0.15 | 11.15 | 11.15 | 買入 |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.25 | −1.32% | −0.15 | 11.25 | 11.25 | 買入 |
| LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.40 | 0.00% | 0.00 | 11.40 | 11.40 | 買入 |
| LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.40 | 0.00% | 0.00 | 11.40 | 11.40 | 買入 |
| LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.40 | 0.00% | 0.00 | 11.40 | 11.40 | 買入 |
| LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.40 | 0.00% | 0.00 | 11.40 | 11.40 | 買入 |
| LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.40 | 0.00% | 0.00 | 11.40 | 11.40 | 買入 |
| LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.40 | 0.00% | 0.00 | 11.40 | 11.40 | 買入 |
| LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.40 | 0.00% | 0.00 | 11.40 | 11.40 | 買入 |
| LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.40 | 0.00% | 0.00 | 11.40 | 11.40 | 買入 |
| LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.40 | 0.00% | 0.00 | 11.40 | 11.40 | 買入 |
| LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11.40 | 0.00% | 0.00 | 11.40 | 11.40 | 買入 |
| LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11.40 | 0.00% | 0.00 | 11.40 | 11.40 | 買入 |
| LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11.40 | 0.00% | 0.00 | 11.40 | 11.40 | 買入 |