Lithium futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTHM2024Lithium futures (Jun 2024) | 2024-07-02 | 13.42 | −0.52% | −0.07 | 13.42 | 13.42 | 強力賣出 |
| LTHN2024Lithium futures (Jul 2024) | 2024-08-02 | 13.32 | −0.60% | −0.08 | 13.32 | 13.32 | 強力賣出 |
| LTHQ2024Lithium futures (Aug 2024) | 2024-09-04 | 13.35 | −0.96% | −0.13 | 13.35 | 13.35 | 強力賣出 |
| LTHU2024Lithium futures (Sep 2024) | 2024-10-02 | 13.40 | −0.59% | −0.08 | 13.40 | 13.40 | 強力賣出 |
| LTHV2024Lithium futures (Oct 2024) | 2024-11-04 | 13.62 | −0.80% | −0.11 | 13.62 | 13.62 | 賣出 |
| LTHX2024Lithium futures (Nov 2024) | 2024-12-03 | 13.64 | −0.73% | −0.10 | 13.64 | 13.64 | 賣出 |
| LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 13.64 | −0.66% | −0.09 | 13.64 | 13.64 | 賣出 |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 13.91 | −0.14% | −0.02 | 13.91 | 13.91 | 賣出 |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 13.91 | −0.14% | −0.02 | 13.91 | 13.91 | 賣出 |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 13.91 | 0.00% | 0.00 | 13.91 | 13.91 | 賣出 |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 14.23 | −0.49% | −0.07 | 14.23 | 14.23 | 賣出 |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 14.33 | +0.21% | 0.03 | 14.33 | 14.33 | 賣出 |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 14.50 | +1.40% | 0.20 | 14.50 | 14.50 | 賣出 |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 14.95 | +0.81% | 0.12 | 14.95 | 14.95 | 賣出 |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 15.08 | −1.44% | −0.22 | 15.08 | 15.08 | 強力賣出 |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 15.23 | −1.10% | −0.17 | 15.23 | 15.23 | 強力賣出 |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 15.55 | −0.32% | −0.05 | 15.55 | 15.55 | 賣出 |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 15.73 | −0.63% | −0.10 | 15.73 | 15.73 | 賣出 |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 15.90 | −0.62% | −0.10 | 15.90 | 15.90 | 賣出 |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 16.15 | 0.00% | 0.00 | 16.15 | 16.15 | 賣出 |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | 賣出 |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 16.70 | 0.00% | 0.00 | 16.70 | 16.70 | 賣出 |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | 賣出 |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 17.05 | 0.00% | 0.00 | 17.05 | 17.05 | 賣出 |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 17.20 | 0.00% | 0.00 | 17.20 | 17.20 | 賣出 |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | 賣出 |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | 賣出 |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | 賣出 |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | 賣出 |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 17.80 | 0.00% | 0.00 | 17.80 | 17.80 | 賣出 |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | 賣出 |