Lithium futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTHK2024Lithium futures (May 2024) | 2024-06-04 | 14.17 | 0.00% | 0.00 | 14.17 | 14.17 | 賣出 |
| LTHM2024Lithium futures (Jun 2024) | 2024-07-02 | 14.50 | 0.00% | 0.00 | 14.50 | 14.50 | 賣出 |
| LTHN2024Lithium futures (Jul 2024) | 2024-08-02 | 15.24 | −0.33% | −0.05 | 15.24 | 15.24 | 賣出 |
| LTHQ2024Lithium futures (Aug 2024) | 2024-09-04 | 15.24 | −1.04% | −0.16 | 15.24 | 15.24 | 強力賣出 |
| LTHU2024Lithium futures (Sep 2024) | 2024-10-02 | 15.24 | −1.30% | −0.20 | 15.24 | 15.24 | 強力賣出 |
| LTHV2024Lithium futures (Oct 2024) | 2024-11-04 | 15.76 | −1.81% | −0.29 | 15.76 | 15.76 | 賣出 |
| LTHX2024Lithium futures (Nov 2024) | 2024-12-03 | 15.76 | −1.81% | −0.29 | 15.76 | 15.76 | 賣出 |
| LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 15.77 | −1.13% | −0.18 | 15.77 | 15.77 | 賣出 |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 16.00 | −0.93% | −0.15 | 16.00 | 16.00 | 賣出 |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 16.10 | −0.92% | −0.15 | 16.10 | 16.10 | 賣出 |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 16.30 | −0.79% | −0.13 | 16.30 | 16.30 | 賣出 |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 16.45 | −0.30% | −0.05 | 16.45 | 16.45 | 強力賣出 |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 16.55 | 0.00% | 0.00 | 16.55 | 16.55 | 賣出 |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | 賣出 |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 16.85 | 0.00% | 0.00 | 16.85 | 16.85 | 賣出 |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 16.90 | 0.00% | 0.00 | 16.90 | 16.90 | 賣出 |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 賣出 |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 17.25 | 0.00% | 0.00 | 17.25 | 17.25 | 賣出 |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | 賣出 |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 17.35 | 0.00% | 0.00 | 17.35 | 17.35 | 賣出 |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | 賣出 |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | 賣出 |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 17.80 | 0.00% | 0.00 | 17.80 | 17.80 | 賣出 |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 賣出 |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 18.10 | 0.00% | 0.00 | 18.10 | 18.10 | 賣出 |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 賣出 |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | 賣出 |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | 賣出 |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | 賣出 |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | 賣出 |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 18.90 | 0.00% | 0.00 | 18.90 | 18.90 | 賣出 |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 19.00 | 0.00% | 0.00 | 19.00 | 19.00 | 賣出 |