Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8.20 | −0.12% | −0.01 | 8.20 | 8.20 | 賣出 |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.16 | −1.09% | −0.09 | 8.16 | 8.16 | 強力賣出 |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8.23 | −0.24% | −0.02 | 8.23 | 8.23 | 賣出 |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8.42 | −1.86% | −0.16 | 8.48 | 8.40 | 賣出 |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8.54 | −0.70% | −0.06 | 8.54 | 8.50 | 賣出 |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8.57 | −1.61% | −0.14 | 8.60 | 8.57 | 賣出 |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 8.74 | −0.57% | −0.05 | 8.79 | 8.67 | 賣出 |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 8.80 | −0.90% | −0.08 | 8.80 | 8.70 | 賣出 |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 8.84 | −0.56% | −0.05 | 8.84 | 8.78 | 賣出 |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 8.98 | −0.11% | −0.01 | 8.98 | 8.83 | 賣出 |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 8.97 | −0.33% | −0.03 | 8.97 | 8.89 | 賣出 |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 8.85 | −1.45% | −0.13 | 8.89 | 8.85 | 賣出 |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 8.90 | −2.63% | −0.24 | 8.95 | 8.90 | 強力賣出 |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9.27 | −0.11% | −0.01 | 9.27 | 9.27 | 賣出 |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9.27 | −0.11% | −0.01 | 9.27 | 9.27 | 賣出 |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9.37 | +0.32% | +0.03 | 9.37 | 9.37 | 賣出 |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9.37 | +0.21% | +0.02 | 9.37 | 9.37 | 賣出 |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9.37 | +0.21% | +0.02 | 9.37 | 9.37 | 賣出 |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 9.53 | −0.21% | −0.02 | 9.53 | 9.53 | 賣出 |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 9.55 | 0.00% | 0.00 | 9.55 | 9.55 | 賣出 |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 9.58 | +0.31% | +0.03 | 9.58 | 9.58 | 賣出 |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 9.75 | 0.00% | 0.00 | 9.75 | 9.75 | 賣出 |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 9.80 | 0.00% | 0.00 | 9.80 | 9.80 | 賣出 |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 9.95 | 0.00% | 0.00 | 9.95 | 9.95 | 賣出 |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 10.05 | 0.00% | 0.00 | 10.05 | 10.05 | 賣出 |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 10.10 | 0.00% | 0.00 | 10.10 | 10.10 | 賣出 |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 10.15 | 0.00% | 0.00 | 10.15 | 10.15 | 賣出 |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 10.35 | 0.00% | 0.00 | 10.35 | 10.35 | 賣出 |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 10.40 | 0.00% | 0.00 | 10.40 | 10.40 | 賣出 |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 10.45 | 0.00% | 0.00 | 10.45 | 10.45 | 賣出 |