Lithium futures (Feb 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 10.15 | 0.00% | 0.00 | 10.15 | 10.15 | 中立 |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 10.14 | −0.10% | −0.01 | 10.14 | 10.14 | 強力賣出 |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 10.20 | +0.49% | 0.05 | 10.20 | 10.20 | 賣出 |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 10.62 | −0.09% | −0.01 | 10.62 | 10.62 | 賣出 |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 10.68 | −1.02% | −0.11 | 10.68 | 10.68 | 賣出 |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 10.65 | −1.66% | −0.18 | 10.65 | 10.65 | 強力賣出 |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 11.20 | +0.45% | 0.05 | 11.20 | 11.20 | 賣出 |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 11.20 | −1.06% | −0.12 | 11.20 | 11.20 | 強力賣出 |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 11.20 | −2.86% | −0.33 | 11.20 | 11.20 | 強力賣出 |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 11.78 | −0.59% | −0.07 | 11.78 | 11.78 | 強力賣出 |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 11.92 | −0.50% | −0.06 | 11.92 | 11.92 | 強力賣出 |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 12.03 | −0.74% | −0.09 | 12.03 | 12.03 | 強力賣出 |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 12.35 | +0.57% | 0.07 | 12.35 | 12.35 | 賣出 |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 12.35 | −0.80% | −0.10 | 12.35 | 12.35 | 強力賣出 |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 12.35 | −1.44% | −0.18 | 12.35 | 12.35 | 強力賣出 |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 12.68 | −0.39% | −0.05 | 12.68 | 12.68 | 強力賣出 |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 12.83 | −0.39% | −0.05 | 12.83 | 12.83 | 強力賣出 |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 12.93 | −0.39% | −0.05 | 12.93 | 12.93 | 強力賣出 |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 13.15 | 0.00% | 0.00 | 13.15 | 13.15 | 賣出 |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 13.45 | −0.37% | −0.05 | 13.45 | 13.45 | 強力賣出 |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 13.55 | −0.37% | −0.05 | 13.55 | 13.55 | 強力賣出 |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 13.75 | +0.36% | 0.05 | 13.75 | 13.75 | 賣出 |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 13.85 | −0.72% | −0.10 | 13.85 | 13.85 | 強力賣出 |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 13.95 | −0.36% | −0.05 | 13.95 | 13.95 | 強力賣出 |
| LTHF2027Lithium futures (Jan 2027) | 2027-02-02 | 14.15 | −1.05% | −0.15 | 14.15 | 14.15 | — |
| LTHG2027Lithium futures (Feb 2027) | 2027-03-02 | 14.20 | −1.39% | −0.20 | 14.20 | 14.20 | — |
| LTHH2027Lithium futures (Mar 2027) | 2027-04-02 | 14.25 | −1.72% | −0.25 | 14.25 | 14.25 | — |
| LTHJ2027Lithium futures (Apr 2027) | 2027-05-04 | 14.60 | −1.35% | −0.20 | 14.60 | 14.60 | — |
| LTHK2027Lithium futures (May 2027) | 2027-06-02 | 14.70 | −1.34% | −0.20 | 14.70 | 14.70 | — |
| LTHM2027Lithium futures (Jun 2027) | 2027-07-02 | 14.80 | −1.33% | −0.20 | 14.80 | 14.80 | — |
| LTHN2027Lithium futures (Jul 2027) | 2027-08-03 | 15.20 | −0.65% | −0.10 | 15.20 | 15.20 | — |
| LTHQ2027Lithium futures (Aug 2027) | 2027-09-02 | 15.30 | −1.29% | −0.20 | 15.30 | 15.30 | — |
| LTHU2027Lithium futures (Sep 2027) | 2027-10-04 | 15.40 | −0.96% | −0.15 | 15.40 | 15.40 | — |
| LTHV2027Lithium futures (Oct 2027) | 2027-11-02 | 15.70 | +0.32% | 0.05 | 15.70 | 15.70 | — |
| LTHX2027Lithium futures (Nov 2027) | 2027-12-02 | 15.80 | −0.32% | −0.05 | 15.80 | 15.80 | — |
| LTHZ2027Lithium futures (Dec 2027) | 2028-01-04 | 15.90 | 0.00% | 0.00 | 15.90 | 15.90 | — |