商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-08-02 | 12.50 | −3.33% | −0.43 | 12.50 | 12.50 | 強力賣出 | |
2024-09-04 | 12.64 | −2.77% | −0.36 | 12.64 | 12.64 | 強力賣出 | |
2024-10-02 | 12.89 | −3.30% | −0.44 | 12.89 | 12.89 | 強力賣出 | |
2024-11-04 | 13.46 | −0.74% | −0.10 | 13.46 | 13.46 | 強力賣出 | |
2024-12-03 | 13.46 | −1.03% | −0.14 | 13.46 | 13.46 | 強力賣出 | |
2025-01-03 | 13.43 | −1.25% | −0.17 | 13.43 | 13.43 | 強力賣出 | |
2025-02-04 | 13.85 | −0.36% | −0.05 | 13.85 | 13.85 | 賣出 | |
2025-03-04 | 13.85 | −0.36% | −0.05 | 13.85 | 13.85 | 賣出 | |
2025-04-02 | 13.85 | −0.36% | −0.05 | 13.85 | 13.85 | 賣出 | |
2025-05-02 | 14.23 | 0.00% | 0.00 | 14.23 | 14.23 | 賣出 | |
2025-06-03 | 14.33 | 0.00% | 0.00 | 14.33 | 14.33 | 賣出 | |
2025-07-02 | 14.50 | 0.00% | 0.00 | 14.50 | 14.50 | 賣出 | |
2025-08-04 | 14.75 | −1.67% | −0.25 | 14.75 | 14.75 | 強力賣出 | |
2025-09-03 | 14.88 | −0.80% | −0.12 | 14.88 | 14.88 | 強力賣出 | |
2025-10-02 | 15.03 | +0.20% | 0.03 | 15.03 | 15.03 | 賣出 | |
2025-11-04 | 15.40 | 0.00% | 0.00 | 15.40 | 15.40 | 賣出 | |
2025-12-02 | 15.55 | 0.00% | 0.00 | 15.55 | 15.55 | 賣出 | |
2026-01-05 | 15.70 | 0.00% | 0.00 | 15.70 | 15.70 | 賣出 | |
2026-02-03 | 15.90 | 0.00% | 0.00 | 15.90 | 15.90 | 賣出 | |
2026-03-03 | 16.05 | 0.00% | 0.00 | 16.05 | 16.05 | 賣出 | |
2026-04-02 | 16.20 | 0.00% | 0.00 | 16.20 | 16.20 | 賣出 | |
2026-05-04 | 16.70 | 0.00% | 0.00 | 16.70 | 16.70 | 賣出 | |
2026-06-02 | 16.85 | 0.00% | 0.00 | 16.85 | 16.85 | 賣出 | |
2026-07-02 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 賣出 | |
2026-08-04 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | 賣出 | |
2026-09-02 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | 賣出 | |
2026-10-02 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | 賣出 | |
2026-11-03 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | 賣出 | |
2026-12-02 | 17.80 | 0.00% | 0.00 | 17.80 | 17.80 | 賣出 | |
2027-01-05 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | 賣出 |