Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTHK2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 8.52 | 0.00% | 0.00 | 8.52 | 8.52 | 賣出 |
| LTHM2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8.27 | 0.00% | 0.00 | 8.27 | 8.27 | 賣出 |
| LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8.25 | −0.48% | −0.04 | 8.25 | 8.25 | 賣出 |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.27 | −0.24% | −0.02 | 8.27 | 8.27 | 賣出 |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 8.28 | −0.12% | −0.01 | 8.28 | 8.28 | 賣出 |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 8.54 | −0.23% | −0.02 | 8.54 | 8.54 | 賣出 |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 8.54 | −0.47% | −0.04 | 8.54 | 8.54 | 強力賣出 |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 8.57 | −0.58% | −0.05 | 8.57 | 8.57 | 強力賣出 |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 8.90 | −1.44% | −0.13 | 8.90 | 8.90 | 賣出 |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 8.90 | −1.44% | −0.13 | 8.90 | 8.90 | 賣出 |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 8.90 | −1.00% | −0.09 | 8.90 | 8.90 | 賣出 |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 9.23 | −1.28% | −0.12 | 9.23 | 9.23 | 強力賣出 |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 9.27 | −0.86% | −0.08 | 9.27 | 9.27 | 強力賣出 |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 9.30 | −0.53% | −0.05 | 9.30 | 9.30 | 賣出 |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 9.55 | +0.32% | +0.03 | 9.55 | 9.55 | 賣出 |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 9.55 | +0.32% | +0.03 | 9.55 | 9.55 | 賣出 |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 9.55 | +0.32% | +0.03 | 9.55 | 9.55 | 賣出 |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 9.85 | 0.00% | 0.00 | 9.85 | 9.85 | 強力賣出 |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 9.85 | 0.00% | 0.00 | 9.85 | 9.85 | 強力賣出 |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 9.85 | 0.00% | 0.00 | 9.85 | 9.85 | 強力賣出 |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 10.00 | −1.96% | −0.20 | 10.00 | 10.00 | 強力賣出 |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 10.00 | −2.91% | −0.30 | 10.00 | 10.00 | 強力賣出 |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 10.00 | −3.85% | −0.40 | 10.00 | 10.00 | 強力賣出 |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 10.45 | −2.34% | −0.25 | 10.45 | 10.45 | 強力賣出 |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 10.55 | −2.31% | −0.25 | 10.55 | 10.55 | 強力賣出 |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 10.65 | −2.29% | −0.25 | 10.65 | 10.65 | 強力賣出 |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 11.00 | −1.79% | −0.20 | 11.00 | 11.00 | 強力賣出 |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 11.10 | −1.77% | −0.20 | 11.10 | 11.10 | 強力賣出 |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 11.20 | −1.75% | −0.20 | 11.20 | 11.20 | 強力賣出 |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 11.50 | −1.71% | −0.20 | 11.50 | 11.50 | 強力賣出 |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 11.60 | −1.69% | −0.20 | 11.60 | 11.60 | 強力賣出 |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 11.70 | −1.68% | −0.20 | 11.70 | 11.70 | 強力賣出 |