Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.16 | −0.49% | −0.04 | 8.16 | 8.16 | 賣出 |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.94 | +13.60% | +1.19 | 10.20 | 9.94 | 買入 |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10.81 | +5.26% | +0.54 | 11.60 | 10.60 | 強力買入 |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10.78 | +1.22% | +0.13 | 11.65 | 10.78 | 強力買入 |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.82 | +8.63% | +0.86 | 10.90 | 10.82 | 強力買入 |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 11.14 | +7.74% | +0.80 | 11.14 | 11.14 | 強力買入 |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 11.00 | +6.38% | +0.66 | 11.00 | 10.70 | 強力買入 |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 11.14 | +7.74% | +0.80 | 11.14 | 11.14 | 強力買入 |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11.30 | +0.89% | +0.10 | 11.30 | 11.30 | 強力買入 |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11.19 | −0.09% | −0.01 | 11.20 | 11.00 | 買入 |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11.30 | +0.89% | +0.10 | 11.30 | 11.30 | 買入 |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11.63 | −1.27% | −0.15 | 11.63 | 11.63 | 買入 |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 12.20 | +3.39% | +0.40 | 12.20 | 12.20 | 強力買入 |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 12.20 | +3.39% | +0.40 | 12.20 | 12.20 | 強力買入 |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.25 | +4.97% | +0.58 | 12.25 | 12.25 | 強力買入 |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12.45 | +6.68% | +0.78 | 12.45 | 12.45 | 強力買入 |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.50 | +7.11% | +0.83 | 12.50 | 12.50 | 強力買入 |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12.55 | 0.00% | 0.00 | 12.55 | 12.55 | 強力買入 |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.65 | +0.56% | +0.07 | 12.65 | 12.65 | 強力買入 |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.65 | +0.56% | +0.07 | 12.65 | 12.65 | 強力買入 |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.70 | +1.20% | +0.15 | 12.70 | 12.70 | 強力買入 |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.70 | +1.20% | +0.15 | 12.70 | 12.70 | 強力買入 |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.80 | +1.59% | +0.20 | 12.80 | 12.80 | 強力買入 |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.85 | 0.00% | 0.00 | 12.85 | 12.85 | 強力買入 |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.90 | 0.00% | 0.00 | 12.90 | 12.90 | 強力買入 |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.95 | 0.00% | 0.00 | 12.95 | 12.95 | 強力買入 |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13.30 | +0.38% | +0.05 | 13.30 | 13.30 | 強力買入 |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13.40 | +0.75% | +0.10 | 13.40 | 13.40 | 強力買入 |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13.45 | +0.75% | +0.10 | 13.45 | 13.45 | 強力買入 |