Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.42 | +1.32% | +0.11 | 8.42 | 8.42 | 買入 |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.70 | +1.57% | +0.15 | 9.78 | 9.70 | 買入 |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 10.59 | −0.09% | −0.01 | 10.65 | 10.35 | 買入 |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 10.60 | −0.93% | −0.10 | 10.62 | 10.55 | 買入 |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 10.61 | −1.12% | −0.12 | 10.72 | 10.61 | 買入 |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 10.73 | +0.75% | +0.08 | 10.73 | 10.65 | 買入 |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.76 | −0.37% | −0.04 | 10.76 | 10.71 | 買入 |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.76 | −1.28% | −0.14 | 10.76 | 10.75 | 買入 |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 11.10 | +1.83% | +0.20 | 11.10 | 10.85 | 買入 |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 11.16 | +1.00% | +0.11 | 11.16 | 10.93 | 買入 |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 11.16 | +0.09% | +0.01 | 11.16 | 11.03 | 買入 |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 11.50 | +1.05% | +0.12 | 11.50 | 11.50 | 買入 |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11.50 | +1.14% | +0.13 | 11.50 | 11.50 | 買入 |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11.50 | +1.14% | +0.13 | 11.50 | 11.50 | 買入 |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 12.03 | +1.09% | +0.13 | 12.03 | 12.03 | 買入 |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 12.13 | +1.08% | +0.13 | 12.13 | 12.13 | 買入 |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 12.15 | +1.00% | +0.12 | 12.15 | 12.15 | 買入 |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 12.40 | +1.22% | +0.15 | 12.40 | 12.40 | 買入 |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 12.45 | +1.22% | +0.15 | 12.45 | 12.45 | 買入 |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 12.50 | +1.21% | +0.15 | 12.50 | 12.50 | 買入 |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.50 | 0.00% | 0.00 | 12.50 | 12.50 | 買入 |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.50 | 0.00% | 0.00 | 12.50 | 12.50 | 買入 |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.60 | 0.00% | 0.00 | 12.60 | 12.60 | 買入 |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.65 | 0.00% | 0.00 | 12.65 | 12.65 | 買入 |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.70 | 0.00% | 0.00 | 12.70 | 12.70 | 買入 |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.75 | 0.00% | 0.00 | 12.75 | 12.75 | 買入 |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13.10 | 0.00% | 0.00 | 13.10 | 13.10 | 買入 |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13.20 | 0.00% | 0.00 | 13.20 | 13.20 | 買入 |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13.25 | 0.00% | 0.00 | 13.25 | 13.25 | 買入 |