Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 8.06 | 0.00% | 0.00 | 8.06 | 8.06 | 賣出 |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.85 | +4.12% | +0.35 | 8.85 | 8.85 | 買入 |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.33 | +6.63% | +0.58 | 9.33 | 9.33 | 買入 |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.90 | +9.51% | +0.86 | 9.90 | 9.90 | 買入 |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.90 | +8.79% | +0.80 | 9.90 | 9.90 | 買入 |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.90 | +8.79% | +0.80 | 9.90 | 9.90 | 買入 |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.87 | +5.56% | +0.52 | 9.87 | 9.41 | 買入 |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 10.22 | +9.30% | +0.87 | 10.22 | 9.51 | 買入 |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.50 | +2.24% | +0.23 | 10.50 | 10.50 | 買入 |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.31 | +8.30% | +0.79 | 10.32 | 9.71 | 買入 |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.36 | +8.82% | +0.84 | 10.37 | 9.78 | 買入 |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.46 | +9.30% | +0.89 | 10.47 | 9.85 | 買入 |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.37 | +5.60% | +0.55 | 10.55 | 9.92 | 買入 |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 11.15 | +12.29% | +1.22 | 11.15 | 11.15 | 買入 |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11.15 | +12.06% | +1.20 | 11.15 | 11.15 | 買入 |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.15 | +9.85% | +1.00 | 11.15 | 11.15 | 買入 |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.15 | +9.53% | +0.97 | 11.15 | 11.15 | 買入 |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.15 | +9.31% | +0.95 | 11.15 | 11.15 | 買入 |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.45 | +10.31% | +1.07 | 11.45 | 11.45 | 強力買入 |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.50 | +10.05% | +1.05 | 11.50 | 11.50 | 強力買入 |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.55 | +10.21% | +1.07 | 11.55 | 11.55 | 強力買入 |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 11.85 | +8.72% | +0.95 | 11.85 | 11.85 | 強力買入 |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 11.90 | +8.68% | +0.95 | 11.90 | 11.90 | 強力買入 |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 11.95 | +8.64% | +0.95 | 11.95 | 11.95 | 強力買入 |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.30 | +9.82% | +1.10 | 12.30 | 12.30 | 強力買入 |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.40 | +9.73% | +1.10 | 12.40 | 12.40 | 強力買入 |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.50 | +9.65% | +1.10 | 12.50 | 12.50 | 強力買入 |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.90 | +12.17% | +1.40 | 12.90 | 12.90 | 強力買入 |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 12.95 | +11.64% | +1.35 | 12.95 | 12.95 | 強力買入 |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13.00 | +11.11% | +1.30 | 13.00 | 13.00 | 強力買入 |