Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 8.50 | +0.71% | +0.06 | 8.50 | 8.50 | 買入 |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.25 | −0.54% | −0.05 | 9.25 | 9.25 | 中立 |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.60 | −3.52% | −0.35 | 9.60 | 9.60 | 賣出 |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.68 | −5.28% | −0.54 | 9.68 | 9.68 | 賣出 |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.70 | −5.55% | −0.57 | 9.70 | 9.70 | 賣出 |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.85 | −3.90% | −0.40 | 9.85 | 9.85 | 賣出 |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.95 | −2.93% | −0.30 | 9.95 | 9.95 | 賣出 |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 10.17 | −1.74% | −0.18 | 10.17 | 10.00 | 中立 |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.20 | −6.42% | −0.70 | 10.20 | 10.20 | 賣出 |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.30 | −6.36% | −0.70 | 10.30 | 10.30 | 賣出 |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.40 | −5.88% | −0.65 | 10.40 | 10.40 | 賣出 |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.85 | −3.47% | −0.39 | 10.85 | 10.85 | 中立 |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.88 | −4.14% | −0.47 | 10.88 | 10.88 | 賣出 |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 11.00 | −3.93% | −0.45 | 11.00 | 11.00 | 中立 |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.25 | −4.09% | −0.48 | 11.25 | 11.25 | 賣出 |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.30 | −3.83% | −0.45 | 11.30 | 11.30 | 中立 |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.35 | −3.65% | −0.43 | 11.35 | 11.35 | 中立 |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.70 | −2.90% | −0.35 | 11.70 | 11.70 | 買入 |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.75 | −2.73% | −0.33 | 11.75 | 11.75 | 中立 |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.80 | −2.48% | −0.30 | 11.80 | 11.80 | 買入 |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.15 | −2.41% | −0.30 | 12.15 | 12.15 | 買入 |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.20 | −2.40% | −0.30 | 12.20 | 12.20 | 買入 |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.25 | −2.39% | −0.30 | 12.25 | 12.25 | 買入 |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.55 | −2.33% | −0.30 | 12.55 | 12.55 | 買入 |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 12.60 | −2.33% | −0.30 | 12.60 | 12.60 | 買入 |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 12.65 | −2.32% | −0.30 | 12.65 | 12.65 | 買入 |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 12.95 | −2.26% | −0.30 | 12.95 | 12.95 | 買入 |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13.00 | −2.26% | −0.30 | 13.00 | 13.00 | 買入 |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13.05 | −2.25% | −0.30 | 13.05 | 13.05 | 買入 |