Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PACM2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Jun 2024) | 2024-07-02 | 837.6 | −0.07% | −0.6 | 837.6 | 837.6 | 強力賣出 |
| PACN2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Jul 2024) | 2024-08-02 | 847.6 | −0.77% | −6.6 | 847.6 | 847.6 | 賣出 |
| PACQ2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Aug 2024) | 2024-09-04 | 845.3 | −0.77% | −6.6 | 845.3 | 845.3 | 賣出 |
| PACU2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Sep 2024) | 2024-10-02 | 843.4 | −0.73% | −6.2 | 843.4 | 843.4 | 賣出 |
| PACV2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Oct 2024) | 2024-11-01 | 840.4 | −0.69% | −5.8 | 840.4 | 840.4 | 賣出 |
| PACX2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Nov 2024) | 2024-12-03 | 837.0 | −0.69% | −5.8 | 837.0 | 837.0 | 賣出 |
| PACZ2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Dec 2024) | 2025-01-03 | 833.2 | −0.74% | −6.2 | 833.2 | 833.2 | 賣出 |
| PACF2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Jan 2025) | 2025-02-04 | 829.5 | −0.74% | −6.2 | 829.5 | 829.5 | 賣出 |
| PACG2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Feb 2025) | 2025-03-04 | 825.3 | −0.79% | −6.6 | 825.3 | 825.3 | 賣出 |
| PACH2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Mar 2025) | 2025-04-01 | 821.2 | −0.83% | −6.9 | 821.2 | 821.2 | 賣出 |
| PACJ2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Apr 2025) | 2025-05-02 | 812.8 | −0.81% | −6.6 | 812.8 | 812.8 | 賣出 |
| PACK2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (May 2025) | 2025-06-03 | 812.8 | −0.81% | −6.6 | 812.8 | 812.8 | 賣出 |
| PACM2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Jun 2025) | 2025-07-02 | 819.4 | — | — | 819.4 | 819.4 | — |