Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAUM2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Jun 2024) | 2024-07-02 | 109.21 | −0.11% | −0.12 | 109.21 | 109.21 | 強力賣出 |
| PAUN2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Jul 2024) | 2024-08-02 | 106.70 | −0.33% | −0.35 | 106.70 | 106.70 | 強力賣出 |
| PAUQ2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Aug 2024) | 2024-09-04 | 106.50 | −0.28% | −0.30 | 106.50 | 106.50 | 強力賣出 |
| PAUU2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Sep 2024) | 2024-10-02 | 106.25 | −0.19% | −0.20 | 106.25 | 106.25 | 強力賣出 |
| PAUV2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Oct 2024) | 2024-11-01 | 105.85 | −0.14% | −0.15 | 105.85 | 105.85 | 強力賣出 |
| PAUX2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Nov 2024) | 2024-12-03 | 105.45 | −0.09% | −0.10 | 105.45 | 105.45 | 強力賣出 |
| PAUZ2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Dec 2024) | 2025-01-03 | 105.00 | −0.05% | −0.05 | 105.00 | 105.00 | 強力賣出 |
| PAUF2025Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Jan 2025) | 2025-02-04 | 104.50 | 0.00% | 0.00 | 104.50 | 104.50 | 賣出 |
| PAUG2025Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Feb 2025) | 2025-03-04 | 104.00 | +0.05% | 0.05 | 104.00 | 104.00 | 賣出 |
| PAUH2025Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Mar 2025) | 2025-04-01 | 103.50 | +0.10% | 0.10 | 103.50 | 103.50 | 賣出 |
| PAUJ2025Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Apr 2025) | 2025-05-02 | 102.35 | +0.05% | 0.05 | 102.35 | 102.35 | 賣出 |
| PAUK2025Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (May 2025) | 2025-06-03 | 102.35 | +0.05% | 0.05 | 102.35 | 102.35 | 賣出 |