Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAUM2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Jun 2024) | 2024-07-02 | 109.17 | +0.03% | 0.03 | 109.17 | 109.17 | 賣出 |
| PAUN2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Jul 2024) | 2024-08-02 | 108.20 | −0.82% | −0.90 | 108.20 | 108.20 | 賣出 |
| PAUQ2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Aug 2024) | 2024-09-04 | 107.90 | −0.83% | −0.90 | 107.90 | 107.90 | 賣出 |
| PAUU2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Sep 2024) | 2024-10-02 | 107.65 | −0.78% | −0.85 | 107.65 | 107.65 | 賣出 |
| PAUV2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Oct 2024) | 2024-11-01 | 107.25 | −0.74% | −0.80 | 107.25 | 107.25 | 賣出 |
| PAUX2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Nov 2024) | 2024-12-03 | 106.80 | −0.74% | −0.80 | 106.80 | 106.80 | 賣出 |
| PAUZ2024Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Dec 2024) | 2025-01-03 | 106.30 | −0.79% | −0.85 | 106.30 | 106.30 | 賣出 |
| PAUF2025Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Jan 2025) | 2025-02-04 | 105.80 | −0.80% | −0.85 | 105.80 | 105.80 | 賣出 |
| PAUG2025Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Feb 2025) | 2025-03-04 | 105.25 | −0.85% | −0.90 | 105.25 | 105.25 | 賣出 |
| PAUH2025Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Mar 2025) | 2025-04-01 | 104.70 | −0.90% | −0.95 | 104.70 | 104.70 | 賣出 |
| PAUJ2025Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Apr 2025) | 2025-05-02 | 103.60 | −0.86% | −0.90 | 103.60 | 103.60 | 賣出 |
| PAUK2025Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (May 2025) | 2025-06-03 | 103.60 | −0.86% | −0.90 | 103.60 | 103.60 | 賣出 |