Shanghai Gold (USD) Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGUZ2024Shanghai Gold (USD) Futures (Dec 2024) | 2024-12-31 | 2,609.1 | −0.26% | −6.7 | 2,609.1 | 2,609.1 | 賣出 |
| SGUF2025Shanghai Gold (USD) Futures (Jan 2025) | 2025-01-29 | 2,616.5 | −0.26% | −6.7 | 2,616.5 | 2,616.5 | 賣出 |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2,637.3 | +0.30% | 7.9 | 2,642.7 | 2,637.3 | 賣出 |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2,649.2 | −0.25% | −6.7 | 2,649.2 | 2,649.2 | 賣出 |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2,669.8 | −0.25% | −6.7 | 2,669.8 | 2,669.8 | 賣出 |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 2,690.4 | −0.25% | −6.7 | 2,690.4 | 2,690.4 | 賣出 |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 2,711.0 | −0.25% | −6.7 | 2,711.0 | 2,711.0 | 賣出 |