Shanghai Gold (USD) Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGUF2025Shanghai Gold (USD) Futures (Jan 2025) | 2025-01-29 | 2,684.4 | +0.92% | 24.5 | 2,684.4 | 2,684.4 | 強力買入 |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2,700.5 | +0.12% | 3.2 | 2,700.5 | 2,691.1 | 強力買入 |
| SGUH2025Shanghai Gold (USD) Futures (Mar 2025) | 2025-03-31 | 2,710.2 | +0.91% | 24.5 | 2,710.2 | 2,710.2 | — |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2,716.8 | +0.90% | 24.2 | 2,716.8 | 2,716.8 | 強力買入 |
| SGUM2025Shanghai Gold (USD) Futures (Jun 2025) | 2025-06-30 | 2,735.5 | +0.82% | 22.3 | 2,735.5 | 2,735.5 | 強力買入 |
| SGUQ2025Shanghai Gold (USD) Futures (Aug 2025) | 2025-08-29 | 2,756.1 | +0.82% | 22.3 | 2,756.1 | 2,756.1 | 強力買入 |
| SGUV2025Shanghai Gold (USD) Futures (Oct 2025) | 2025-10-31 | 2,776.7 | +0.81% | 22.3 | 2,776.7 | 2,776.7 | 強力買入 |
| SGUZ2025Shanghai Gold (USD) Futures (Dec 2025) | 2025-12-31 | 2,797.3 | +0.80% | 22.3 | 2,797.3 | 2,797.3 | — |