Shanghai Gold (USD) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGUK2024Shanghai Gold (USD) Futures (May 2024) | 2024-05-31 | 2350.8 | +0.00% | 0.1 | 2350.8 | 2350.8 | 賣出 |
| SGUM2024Shanghai Gold (USD) Futures (Jun 2024) | 2024-06-28 | 2371.9 | +0.30% | 7.0 | 2388.6 | 2367.6 | 中立 |
| SGUN2024Shanghai Gold (USD) Futures (Jul 2024) | 2024-07-31 | 2379.0 | +0.00% | 0.1 | 2379.0 | 2379.0 | 賣出 |
| SGUQ2024Shanghai Gold (USD) Futures (Aug 2024) | 2024-08-30 | 2404.8 | +1.08% | 25.6 | 2406.9 | 2404.8 | 中立 |
| SGUV2024Shanghai Gold (USD) Futures (Oct 2024) | 2024-10-31 | 2403.5 | +0.00% | 0.1 | 2403.5 | 2403.5 | 賣出 |
| SGUZ2024Shanghai Gold (USD) Futures (Dec 2024) | 2024-12-31 | 2404.1 | +0.00% | 0.1 | 2404.1 | 2404.1 | 賣出 |
| SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2404.7 | +0.00% | 0.1 | 2404.7 | 2404.7 | 賣出 |
| SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2405.3 | +0.00% | 0.1 | 2405.3 | 2405.3 | 賣出 |