白銀期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 36.025 | +0.94% | +0.335 | 36.355 | 35.635 | 強力買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36.430 | +0.81% | +0.290 | 36.605 | 36.055 | 買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36.570 | +0.75% | +0.270 | 36.720 | 36.215 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36.790 | +0.90% | +0.325 | 36.920 | 36.405 | 買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36.615 | +0.92% | +0.335 | 36.615 | 36.615 | 強力買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 36.760 | +0.92% | +0.335 | 36.865 | 36.760 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37.185 | +0.78% | +0.290 | 37.350 | 36.850 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37.040 | +0.92% | +0.340 | 37.040 | 37.040 | 強力買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37.170 | +0.92% | +0.340 | 37.170 | 37.170 | 強力買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37.590 | +0.82% | +0.305 | 37.640 | 37.355 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37.395 | +0.91% | +0.340 | 37.395 | 37.395 | 強力買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37.525 | +0.91% | +0.335 | 37.530 | 37.525 | 強力買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 37.680 | +0.91% | +0.340 | 37.680 | 37.680 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 37.775 | +0.91% | +0.340 | 37.980 | 37.775 | 強力買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 37.880 | +0.92% | +0.345 | 37.880 | 37.880 | 強力買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38.020 | +0.92% | +0.345 | 38.020 | 38.020 | 強力買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38.125 | +0.91% | +0.345 | 38.125 | 38.125 | 強力買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38.240 | +0.91% | +0.345 | 38.240 | 38.240 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38.365 | +0.91% | +0.345 | 38.365 | 38.365 | 強力買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38.450 | +0.91% | +0.345 | 38.450 | 38.450 | 強力買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 38.560 | +0.91% | +0.350 | 38.560 | 38.560 | 強力買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 38.690 | +0.91% | +0.350 | 38.690 | 38.690 | 強力買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 38.785 | +0.91% | +0.350 | 38.785 | 38.785 | 強力買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 38.915 | +0.90% | +0.350 | 38.915 | 38.915 | 強力買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39.010 | +0.90% | +0.350 | 39.010 | 39.010 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39.130 | +0.90% | +0.350 | 39.130 | 39.130 | 強力買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 39.615 | +0.89% | +0.350 | 39.615 | 39.615 | 強力買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40.145 | +0.87% | +0.350 | 40.145 | 40.145 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 40.555 | +0.87% | +0.350 | 40.555 | 40.555 | 強力買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 40.785 | +0.86% | +0.350 | 40.785 | 40.785 | 強力買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41.005 | +0.86% | +0.350 | 41.005 | 41.005 | 強力買入 |