白銀期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 35.760 | −1.12% | −0.405 | 35.760 | 35.760 | 買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36.335 | +0.20% | +0.075 | 36.585 | 35.580 | 買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36.495 | +0.20% | +0.075 | 36.715 | 35.800 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36.655 | +0.18% | +0.065 | 36.900 | 35.925 | 買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36.590 | −0.42% | −0.155 | 36.970 | 36.590 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 36.895 | −1.02% | −0.380 | 36.895 | 36.895 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37.040 | +0.00% | +0.000 | 37.340 | 36.395 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37.285 | +0.26% | +0.095 | 37.285 | 37.180 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37.325 | −1.00% | −0.380 | 37.325 | 37.325 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37.460 | +0.03% | +0.010 | 37.680 | 37.125 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37.570 | −1.00% | −0.380 | 37.570 | 37.570 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37.715 | +0.01% | +0.005 | 37.715 | 37.705 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38.170 | +0.79% | +0.300 | 38.170 | 38.130 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 37.970 | −0.98% | −0.375 | 37.970 | 37.970 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38.255 | +0.46% | +0.175 | 38.255 | 38.255 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38.225 | −0.97% | −0.375 | 38.225 | 38.225 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38.335 | −0.96% | −0.375 | 38.335 | 38.335 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38.455 | −0.96% | −0.370 | 38.455 | 38.455 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 37.995 | −1.53% | −0.590 | 37.995 | 37.995 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38.690 | −0.94% | −0.370 | 38.690 | 38.690 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 38.810 | −0.94% | −0.365 | 38.810 | 38.810 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 38.935 | −0.94% | −0.370 | 38.935 | 38.935 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39.045 | −0.92% | −0.365 | 39.045 | 39.045 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39.175 | −0.92% | −0.365 | 39.175 | 39.175 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39.270 | −0.91% | −0.360 | 39.270 | 39.270 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39.395 | −0.90% | −0.355 | 39.395 | 39.395 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 39.885 | −0.88% | −0.355 | 39.885 | 39.885 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40.415 | −0.87% | −0.355 | 40.415 | 40.415 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 40.825 | −0.86% | −0.355 | 40.825 | 40.825 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41.055 | −0.86% | −0.355 | 41.055 | 41.055 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41.275 | −0.86% | −0.355 | 41.275 | 41.275 | 買入 |