Silver Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36.615 | −0.46% | −0.170 | 37.090 | 36.125 | 買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36.875 | +0.39% | +0.145 | 36.875 | 36.725 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 37.040 | +0.37% | +0.135 | 37.095 | 36.855 | 買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 37.055 | −0.48% | −0.180 | 37.290 | 37.040 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 37.220 | −0.48% | −0.180 | 37.220 | 37.220 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37.485 | +0.33% | +0.125 | 37.545 | 37.340 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37.520 | −0.47% | −0.175 | 37.520 | 37.520 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37.655 | −0.46% | −0.175 | 37.655 | 37.260 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37.965 | +0.44% | +0.170 | 37.965 | 37.965 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37.930 | −0.45% | −0.170 | 37.930 | 37.930 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 38.075 | −0.44% | −0.170 | 38.100 | 37.600 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38.245 | −0.43% | −0.165 | 38.245 | 38.245 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38.350 | −0.42% | −0.160 | 38.350 | 38.270 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38.490 | −0.40% | −0.155 | 38.490 | 38.490 | 強力買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38.625 | −0.39% | −0.155 | 38.625 | 38.625 | 強力買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38.730 | −0.39% | −0.150 | 38.730 | 38.730 | 強力買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38.850 | −0.38% | −0.150 | 38.850 | 38.850 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38.980 | −0.38% | −0.150 | 38.980 | 38.950 | 強力買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 39.085 | −0.37% | −0.145 | 39.085 | 39.085 | 強力買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 39.210 | −0.37% | −0.145 | 39.210 | 39.210 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39.335 | −0.37% | −0.145 | 39.335 | 39.335 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39.450 | −0.36% | −0.140 | 39.450 | 39.450 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39.575 | −0.37% | −0.145 | 39.575 | 39.575 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39.685 | −0.35% | −0.140 | 39.685 | 39.685 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39.815 | −0.34% | −0.135 | 39.815 | 39.815 | 強力買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 39.940 | −0.34% | −0.135 | 39.940 | 39.940 | — |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 40.345 | −0.29% | −0.115 | 40.345 | 40.345 | 強力買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40.855 | −0.28% | −0.115 | 40.855 | 40.855 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 41.275 | −0.26% | −0.105 | 41.275 | 41.275 | 強力買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41.505 | −0.25% | −0.105 | 41.505 | 41.505 | 強力買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41.730 | −0.25% | −0.105 | 41.730 | 41.730 | 強力買入 |