Silver Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-29 | 37.090 | +0.83% | +0.305 | 37.090 | 37.090 | 強力買入 | |
2025-08-27 | 37.095 | +0.48% | +0.180 | 37.235 | 36.965 | 強力買入 | |
2025-09-26 | 37.245 | +0.43% | +0.160 | 37.435 | 37.125 | 強力買入 | |
2025-10-29 | 37.290 | +0.16% | +0.060 | 37.290 | 37.040 | 強力買入 | |
2025-11-25 | 37.395 | +0.97% | +0.360 | 37.530 | 37.395 | 強力買入 | |
2025-12-29 | 37.740 | +0.54% | +0.200 | 37.885 | 37.600 | 強力買入 | |
2026-01-28 | 37.695 | +0.99% | +0.370 | 37.695 | 37.695 | 強力買入 | |
2026-02-25 | 37.830 | +1.00% | +0.375 | 37.830 | 37.750 | 強力買入 | |
2026-03-27 | 37.920 | −0.13% | −0.050 | 37.930 | 37.800 | 買入 | |
2026-04-28 | 38.100 | +1.01% | +0.380 | 38.100 | 38.100 | 強力買入 | |
2026-05-27 | 38.245 | +1.02% | +0.385 | 38.245 | 38.245 | 強力買入 | |
2026-06-26 | 38.410 | +1.02% | +0.390 | 38.410 | 38.410 | 買入 | |
2026-07-29 | 38.510 | +1.03% | +0.395 | 38.510 | 38.510 | 強力買入 | |
2026-08-27 | 38.645 | +1.04% | +0.395 | 38.645 | 38.645 | 強力買入 | |
2026-09-28 | 38.780 | +1.04% | +0.400 | 38.780 | 38.780 | 強力買入 | |
2026-10-28 | 38.880 | +1.04% | +0.400 | 38.880 | 38.880 | 強力買入 | |
2026-11-25 | 39.000 | +1.04% | +0.400 | 39.000 | 39.000 | 強力買入 | |
2026-12-29 | 39.130 | +1.04% | +0.400 | 39.130 | 39.130 | 買入 | |
2027-01-27 | 39.235 | +1.03% | +0.400 | 39.235 | 39.235 | 強力買入 | |
2027-02-24 | 39.355 | +1.03% | +0.400 | 39.355 | 39.355 | 買入 | |
2027-03-29 | 39.480 | +1.03% | +0.400 | 39.480 | 39.480 | 買入 | |
2027-04-28 | 39.595 | +1.02% | +0.400 | 39.595 | 39.595 | 買入 | |
2027-05-26 | 39.720 | +1.02% | +0.400 | 39.720 | 39.720 | 買入 | |
2027-06-28 | 39.825 | +1.02% | +0.400 | 39.825 | 39.825 | 強力買入 | |
2027-07-28 | 39.950 | +1.01% | +0.400 | 39.950 | 39.950 | 強力買入 | |
2027-08-27 | 40.075 | +1.01% | +0.400 | 40.075 | 40.075 | — | |
2027-12-29 | 40.460 | +1.00% | +0.400 | 40.460 | 40.460 | 強力買入 | |
2028-07-27 | 40.970 | +0.99% | +0.400 | 40.970 | 40.970 | 強力買入 | |
2028-12-27 | 41.385 | +0.98% | +0.400 | 41.385 | 41.385 | 強力買入 | |
2029-07-27 | 41.610 | +0.97% | +0.400 | 41.610 | 41.610 | 強力買入 | |
2029-12-27 | 41.835 | +0.97% | +0.400 | 41.835 | 41.835 | 強力買入 |