Silver Futures

沒有交易
在超級圖表上查看

Silver Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SIH2024Silver Futures (Mar 2024)
2024-03-2623.150+2.14%0.48523.25022.570
買入
SIJ2024Silver Futures (Apr 2024)
2024-04-2623.250+2.07%0.47023.36022.615
買入
SIK2024Silver Futures (May 2024)
2024-05-2923.365+2.09%0.48023.48522.710
買入
SIN2024Silver Futures (Jul 2024)
2024-07-2923.580+2.07%0.48023.70022.985
買入
SIU2024Silver Futures (Sep 2024)
2024-09-2623.795+2.04%0.47523.88023.160
買入
SIZ2024Silver Futures (Dec 2024)
2024-12-2724.075+2.03%0.48024.07523.435
買入
SIF2025Silver Futures (Jan 2025)
2025-01-2924.270+2.00%0.47524.27024.270
買入
SIH2025Silver Futures (Mar 2025)
2025-03-2724.360+1.99%0.47524.36023.895
買入
SIK2025Silver Futures (May 2025)
2025-05-2824.535+1.98%0.47524.53524.535
買入
SIN2025Silver Futures (Jul 2025)
2025-07-2924.540+1.98%0.47524.54024.540
買入
SIU2025Silver Futures (Sep 2025)
2025-09-2624.780+1.96%0.47524.78024.780
買入
SIZ2025Silver Futures (Dec 2025)
2025-12-2924.665+1.97%0.47524.66524.665
買入
SIF2026Silver Futures (Jan 2026)
2026-01-2824.860+1.95%0.47524.86024.860
SIN2026Silver Futures (Jul 2026)
2026-07-2925.455+1.91%0.47525.45525.455
買入
SIZ2026Silver Futures (Dec 2026)
2026-12-2925.560+1.90%0.47525.56025.560
買入
SIN2027Silver Futures (Jul 2027)
2027-07-2825.665+1.89%0.47525.66525.665
買入
SIZ2027Silver Futures (Dec 2027)
2027-12-2925.770+1.88%0.47525.77025.770
買入
SIN2028Silver Futures (Jul 2028)
2028-07-2725.875+1.87%0.47525.87525.875
買入
SIZ2028Silver Futures (Dec 2028)
2028-12-2725.980+1.87%0.47525.98025.980
買入