Silver Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 38.225 | +0.44% | +0.165 | 38.515 | 38.225 | 強力買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38.290 | +0.42% | +0.160 | 38.625 | 38.215 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38.465 | +0.42% | +0.160 | 38.825 | 38.375 | 買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38.620 | +0.42% | +0.160 | 38.830 | 38.620 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38.785 | +0.42% | +0.160 | 38.825 | 38.785 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38.940 | +0.42% | +0.160 | 39.275 | 38.855 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 39.105 | +0.42% | +0.165 | 39.105 | 39.105 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39.255 | +0.42% | +0.165 | 39.560 | 39.255 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39.385 | +0.43% | +0.165 | 39.715 | 39.310 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39.520 | +0.43% | +0.170 | 39.520 | 39.520 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39.665 | +0.43% | +0.170 | 39.665 | 39.665 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39.835 | +0.43% | +0.170 | 39.835 | 39.835 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39.940 | +0.43% | +0.170 | 39.940 | 39.940 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40.080 | +0.43% | +0.170 | 40.080 | 40.080 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40.215 | +0.43% | +0.170 | 40.215 | 40.215 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40.325 | +0.43% | +0.170 | 40.325 | 40.325 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40.445 | +0.43% | +0.170 | 40.445 | 40.445 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40.580 | +0.43% | +0.170 | 40.580 | 40.580 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40.685 | +0.42% | +0.170 | 40.685 | 40.685 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40.810 | +0.42% | +0.170 | 40.810 | 40.810 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40.930 | +0.42% | +0.170 | 40.930 | 40.930 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41.045 | +0.42% | +0.170 | 41.045 | 41.045 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41.170 | +0.42% | +0.170 | 41.170 | 41.170 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41.290 | +0.42% | +0.170 | 41.290 | 41.290 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41.410 | +0.42% | +0.170 | 41.410 | 41.410 | 買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41.570 | +0.42% | +0.170 | 41.570 | 41.570 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41.990 | +0.41% | +0.170 | 41.990 | 41.990 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42.510 | +0.41% | +0.170 | 42.510 | 42.510 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42.930 | +0.40% | +0.170 | 42.930 | 42.930 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43.160 | +0.40% | +0.170 | 43.160 | 43.160 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43.385 | +0.40% | +0.170 | 43.385 | 43.385 | 買入 |