商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
SIK2024Silver Futures (May 2024) | 2024-05-29 | 28.130 | +2.82% | 0.770 | 28.200 | 27.600 | 強力買入 |
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.630 | +1.41% | 0.395 | 28.630 | 28.415 | 強力買入 |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.810 | +1.57% | 0.445 | 28.830 | 28.470 | 強力買入 |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.110 | +1.58% | 0.455 | 29.120 | 28.805 | 強力買入 |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.365 | +1.07% | 0.310 | 29.385 | 29.200 | 強力買入 |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.195 | +2.72% | 0.775 | 29.195 | 28.720 | 強力買入 |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 29.445 | +2.71% | 0.775 | 29.455 | 28.955 | 強力買入 |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.700 | +2.67% | 0.770 | 29.700 | 29.345 | 強力買入 |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.940 | +2.66% | 0.775 | 29.940 | 29.390 | 強力買入 |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.195 | +2.63% | 0.775 | 30.195 | 30.195 | 買入 |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 30.435 | +2.61% | 0.775 | 30.435 | 30.435 | 買入 |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 30.750 | +2.58% | 0.775 | 30.750 | 30.750 | 買入 |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.085 | +2.55% | 0.775 | 31.085 | 31.085 | — |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 31.540 | +2.52% | 0.775 | 31.540 | 31.540 | 買入 |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 31.765 | +2.50% | 0.775 | 31.765 | 31.765 | 強力買入 |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 31.995 | +2.48% | 0.775 | 31.995 | 31.995 | 強力買入 |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.215 | +2.46% | 0.775 | 32.215 | 32.215 | 強力買入 |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 32.445 | +2.44% | 0.775 | 32.445 | 32.445 | 強力買入 |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 32.665 | +2.43% | 0.775 | 32.665 | 32.665 | 買入 |