合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 52.030 | −1.87% | −0.995 | 53.340 | 52.030 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 52.560 | −1.00% | −0.535 | 53.425 | 52.250 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 52.585 | −1.33% | −0.710 | 53.765 | 52.250 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 52.985 | −0.97% | −0.520 | 53.860 | 52.780 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 53.970 | +0.52% | +0.280 | 53.970 | 53.970 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 53.170 | −1.30% | −0.705 | 54.330 | 52.830 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 54.065 | +3.69% | +1.925 | 54.095 | 53.135 | 強力買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 53.605 | −1.18% | −0.640 | 54.650 | 53.200 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 54.400 | +3.67% | +1.925 | 54.400 | 54.400 | 強力買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 53.550 | −1.90% | −1.040 | 54.450 | 53.550 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 54.750 | +3.64% | +1.920 | 54.750 | 54.750 | 強力買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 54.915 | +3.62% | +1.920 | 54.955 | 52.840 | 強力買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 55.090 | +3.61% | +1.920 | 55.090 | 55.090 | 強力買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 55.235 | +3.60% | +1.920 | 55.235 | 55.235 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 55.000 | −0.66% | −0.370 | 55.625 | 55.000 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 55.520 | +3.60% | +1.930 | 55.520 | 55.520 | 強力買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 55.665 | +3.60% | +1.935 | 55.665 | 55.665 | 強力買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 55.815 | +3.59% | +1.935 | 55.815 | 55.815 | 強力買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 55.980 | +3.59% | +1.940 | 55.980 | 55.980 | 強力買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 56.130 | +3.58% | +1.940 | 56.130 | 56.130 | 強力買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 56.275 | +3.57% | +1.940 | 56.275 | 56.275 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 56.440 | +3.56% | +1.940 | 56.440 | 56.440 | 強力買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 56.590 | +3.55% | +1.940 | 56.590 | 56.590 | 強力買入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 56.760 | +3.54% | +1.940 | 56.760 | 56.760 | 強力買入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 56.915 | +3.53% | +1.940 | 56.915 | 56.915 | 強力買入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 57.115 | +3.52% | +1.940 | 57.115 | 57.115 | 強力買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 57.250 | +3.51% | +1.940 | 57.250 | 56.085 | 強力買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 57.980 | +3.46% | +1.940 | 57.980 | 57.980 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 58.485 | +3.43% | +1.940 | 58.485 | 58.485 | 強力買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 58.715 | +3.42% | +1.940 | 58.715 | 58.715 | 強力買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 58.935 | +3.40% | +1.940 | 58.935 | 58.935 | 強力買入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 59.165 | +3.39% | +1.940 | 59.165 | 59.165 | 強力買入 |