Silver Futures (Mar 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 30.330 | +0.15% | 0.045 | 30.370 | 30.330 | 買入 |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 30.345 | +0.13% | 0.040 | 30.675 | 30.100 | 買入 |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 30.500 | +0.14% | 0.045 | 30.835 | 30.235 | 買入 |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.825 | +0.16% | 0.050 | 31.150 | 30.575 | 買入 |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.270 | +0.15% | 0.045 | 31.570 | 31.095 | 買入 |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.415 | +0.16% | 0.050 | 31.415 | 31.415 | 買入 |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.700 | +0.13% | 0.040 | 31.965 | 31.645 | 買入 |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.985 | +0.11% | 0.035 | 32.195 | 31.985 | 買入 |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.265 | +0.11% | 0.035 | 32.535 | 32.265 | 買入 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.500 | +0.11% | 0.035 | 32.500 | 32.500 | 買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.720 | +0.11% | 0.035 | 32.720 | 32.720 | 買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.020 | +0.11% | 0.035 | 33.020 | 33.020 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.275 | +0.11% | 0.035 | 33.275 | 33.275 | 中立 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.735 | +0.11% | 0.035 | 33.735 | 33.735 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.960 | +0.11% | 0.035 | 33.960 | 33.960 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.185 | +0.11% | 0.035 | 34.185 | 34.185 | 買入 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.410 | +0.10% | 0.035 | 34.410 | 34.410 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.635 | +0.10% | 0.035 | 34.635 | 34.635 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.860 | +0.10% | 0.035 | 34.860 | 34.860 | 買入 |