Silver Futures (Mar 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 48.010 | +0.87% | +0.415 | 48.010 | 47.895 | 買入 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 48.305 | +1.09% | +0.525 | 48.410 | 47.770 | 強力買入 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 48.490 | +1.09% | +0.525 | 48.610 | 47.860 | 強力買入 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 48.695 | +1.09% | +0.525 | 48.780 | 48.180 | 強力買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 48.770 | +0.87% | +0.420 | 48.770 | 48.275 | 強力買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 49.045 | +1.05% | +0.510 | 49.165 | 48.480 | 強力買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48.715 | +3.41% | +1.605 | 48.715 | 48.410 | 強力買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 49.370 | +0.98% | +0.480 | 49.490 | 48.800 | 強力買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 49.020 | −0.08% | −0.040 | 49.125 | 49.020 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49.700 | +0.93% | +0.460 | 49.760 | 49.385 | 強力買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49.410 | +3.37% | +1.610 | 49.410 | 49.410 | 強力買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49.965 | +0.77% | +0.380 | 50.010 | 49.965 | 強力買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49.765 | +3.34% | +1.610 | 49.765 | 49.765 | 強力買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49.910 | +3.33% | +1.610 | 49.910 | 49.910 | 強力買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50.070 | +3.32% | +1.610 | 50.270 | 48.870 | 強力買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 50.215 | +3.31% | +1.610 | 50.215 | 50.215 | 強力買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50.370 | +3.30% | +1.610 | 50.370 | 50.370 | 強力買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50.525 | +3.29% | +1.610 | 50.525 | 50.525 | 強力買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50.660 | +3.28% | +1.610 | 50.660 | 50.660 | 強力買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50.815 | +3.27% | +1.610 | 50.815 | 50.815 | 強力買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 50.945 | +3.26% | +1.610 | 50.945 | 50.945 | 強力買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51.675 | +1.15% | +0.590 | 51.675 | 51.675 | 強力買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51.205 | +3.25% | +1.610 | 51.205 | 51.205 | 強力買入 |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51.370 | +3.24% | +1.610 | 51.370 | 51.370 | 強力買入 |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51.515 | +3.23% | +1.610 | 51.515 | 51.515 | 買入 |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 51.660 | +3.22% | +1.610 | 51.660 | 51.660 | 中立 |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 52.260 | +0.97% | +0.500 | 52.330 | 52.260 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 52.340 | +3.17% | +1.610 | 52.340 | 52.340 | 強力買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 52.790 | +3.15% | +1.610 | 52.790 | 52.790 | 強力買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53.020 | +3.13% | +1.610 | 53.020 | 53.020 | 強力買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 53.245 | +3.12% | +1.610 | 53.245 | 53.245 | 強力買入 |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 53.475 | +3.10% | +1.610 | 53.475 | 53.475 | 強力買入 |