Silver Futures (Mar 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36.350 | −0.33% | −0.120 | 36.385 | 36.270 | 買入 |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36.440 | −0.06% | −0.020 | 36.440 | 36.440 | 中立 |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36.630 | 0.00% | 0.000 | 36.645 | 36.595 | 買入 |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36.775 | −0.33% | −0.120 | 36.775 | 36.775 | 中立 |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 36.940 | −0.32% | −0.120 | 36.940 | 36.940 | 中立 |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37.085 | −0.02% | −0.005 | 37.090 | 37.055 | 中立 |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37.250 | −0.31% | −0.115 | 37.250 | 37.250 | 買入 |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37.385 | −0.31% | −0.120 | 37.560 | 37.385 | 買入 |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37.525 | −0.32% | −0.120 | 37.745 | 37.445 | 買入 |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37.650 | −0.32% | −0.120 | 37.650 | 37.650 | 買入 |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37.795 | −0.33% | −0.125 | 37.825 | 37.795 | 買入 |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 37.965 | −0.33% | −0.125 | 37.965 | 37.965 | 買入 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38.070 | −0.33% | −0.125 | 38.180 | 38.000 | 買入 |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38.210 | −0.33% | −0.125 | 38.210 | 38.210 | 買入 |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38.345 | −0.32% | −0.125 | 38.345 | 38.345 | 買入 |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38.455 | −0.32% | −0.125 | 38.455 | 38.455 | 買入 |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38.575 | −0.32% | −0.125 | 38.575 | 38.575 | 買入 |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38.710 | −0.32% | −0.125 | 38.710 | 38.710 | 買入 |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38.815 | −0.32% | −0.125 | 38.815 | 38.815 | 買入 |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 38.935 | −0.32% | −0.125 | 38.935 | 38.935 | 買入 |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39.060 | −0.32% | −0.125 | 39.060 | 39.060 | 買入 |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39.175 | −0.32% | −0.125 | 39.175 | 39.175 | 買入 |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39.300 | −0.32% | −0.125 | 39.300 | 39.300 | 買入 |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39.420 | −0.32% | −0.125 | 39.420 | 39.420 | 買入 |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39.540 | −0.32% | −0.125 | 39.540 | 39.540 | 買入 |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 39.705 | −0.31% | −0.125 | 39.705 | 39.705 | — |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 40.120 | −0.31% | −0.125 | 40.120 | 40.120 | 買入 |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40.640 | −0.31% | −0.125 | 40.640 | 40.640 | 買入 |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 41.065 | −0.30% | −0.125 | 41.065 | 41.065 | 買入 |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41.295 | −0.30% | −0.125 | 41.295 | 41.295 | 買入 |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41.515 | −0.30% | −0.125 | 41.515 | 41.515 | 買入 |